ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.41
0.005
(1.23%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.410.440.39408800.4182013CS
4-0.16-28.07017543860.570.920.392076340.65014489CS
120.0720.58823529410.340.920.221274490.51182063CS
26-0.065-13.68421052630.4750.920.22853510.47277832CS
52-0.38-48.10126582280.790.920.22660950.50779839CS
156-2.13-83.85826771652.543.690.221433692.18791348CS
2600.16567.34693877550.2453.690.221025302.1500973CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399184000.40999990.00499991.230.390.4150.3938201
17395728000.405-0.005-1.220.40.4050.399980
17394864000.4099999-0.02-4.650.40999990.4350.40999996400
17394000000.430.0256.170.40999990.440.39585066
17393136000.405-0.025-5.810.40999990.440.40562072
17392272000.43-0.02-4.440.450.4550.4362870
17389680000.45-0.02-4.260.470.480.45114508
17388816000.47-0.03-6.000.4750.4850.4725172
17387952000.50.012.040.50.50.4714781
17387088000.4900.000.490.490.4819722
17386224000.49-0.005-1.010.4750.520.4741390
17383632000.495-0.035-6.600.540.540.47117302
17382768000.5300.000.540.540.5316932
17381904000.53-0.07-11.670.60.60.51102614
17381040000.60.047.140.530.60.53114982
17380176000.56-0.04-6.670.550.56999990.5384852
17377584000.60.047.140.56999990.60.5233255
17376720000.560.09520.430.520.650.52312338
17375856000.465-0.375-44.640.630.68999990.445804093
17374992000.840.3364.710.56999990.920.56999991716723
17374128000.510.10525.930.440.520.44333706
17371536000.4050.012.530.40.420.385154347
17370672000.3950.0256.760.3850.450.385201051
17369808000.370.038.820.350.370.35111448
17368944000.34-0.01-2.860.350.350.3438370
17368080000.3500.000.350.350.3255249
17365488000.3500.000.3250.350.31556163
17364624000.350.0412.900.3150.350.31157839
17363760000.31-0.03-8.820.340.340.3124193
17362896000.34-0.01-2.860.3750.380.33392266
17362032000.350.09537.250.2550.360.25320311
17359440000.25500.000.250.2550.2519869
17358576000.255-0.015-5.560.270.270.2425677
17356848000.270.0417.390.220.270.2233663
17355984000.23-0.005-2.130.220.2350.2220866
17353392000.235-0.01-4.080.240.240.22100347
17350692000.2450.014.260.240.2450.2354868
17349936000.2350.0052.170.240.240.2333076
17347344000.23-0.015-6.120.240.250.2342762
17346480000.245-0.005-2.000.2250.2450.22515892
17345616000.2500.000.250.250.2527098
17344752000.250.0156.380.2450.2550.2286386
17343888000.235-0.015-6.000.260.260.23550539
17341296000.25-0.01-3.850.270.270.2556582
17340432000.26-0.02-7.140.270.2750.25526166
17339568000.2800.000.280.280.2733882
17338704000.280.013.700.28499990.28499990.2822569
17337840000.2700.000.270.280.2691886
17335248000.27-0.005-1.820.260.270.25536462
17334384000.275-0.015-5.170.2650.290.26553142
17333520000.29-0.02-6.450.3050.310.29231303
17332656000.31-0.005-1.590.310.3150.381122
17331792000.315-0.01-3.080.3250.3250.31523035
17329200000.325-0.01-2.990.3350.350.32578209
17328336000.335-0.005-1.470.340.340.3315202
17327472000.3400.000.3350.340.33573754
17326608000.340.013.030.340.340.3362786
17325744000.33-0.015-4.350.34499990.34499990.3339058
17323152000.344999900.000.34499990.34499990.33589664
17322288000.3449999-0.01-2.820.34499990.350.344999924824
17321424000.355-0.005-1.390.350.360.3354195
17320560000.3600.000.350.370.3580018

ABR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock