ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AADirection Capital Corp

AADirection Capital Corp (AAD.P)

0.13
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.130.130.1300CS
4000.130.130.1300CS
12000.130.130.1300CS
26000.130.130.1300CS
52000.130.130.1300CS
156-0.005-3.70370370370.1350.140.13790.1328543CS
260-0.02-13.33333333330.150.150.131310.13936058CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347344000.1300.000.130.130.130
17346480000.1300.000.130.130.130
17345616000.1300.000.130.130.130
17344752000.1300.000.130.130.130
17343888000.1300.000.130.130.130
17341296000.1300.000.130.130.130
17340432000.1300.000.130.130.130
17339568000.1300.000.130.130.130
17338704000.1300.000.130.130.130
17337840000.1300.000.130.130.130
17335248000.1300.000.130.130.130
17334384000.1300.000.130.130.130
17333520000.1300.000.130.130.130
17332656000.1300.000.130.130.130
17331792000.1300.000.130.130.130
17329200000.1300.000.130.130.130
17328336000.1300.000.130.130.130
17327472000.1300.000.130.130.130
17326608000.1300.000.130.130.130
17325744000.1300.000.130.130.130
17323152000.1300.000.130.130.130
17322288000.1300.000.130.130.130
17321424000.1300.000.130.130.130
17320560000.1300.000.130.130.130
17319696000.1300.000.130.130.130
17317104000.1300.000.130.130.130
17316240000.1300.000.130.130.130
17315376000.1300.000.130.130.130
17314512000.1300.000.130.130.130
17313648000.1300.000.130.130.130
17311056000.1300.000.130.130.130
17310192000.1300.000.130.130.130
17309328000.1300.000.130.130.130
17308464000.1300.000.130.130.130
17307600000.1300.000.130.130.130
17304972000.1300.000.130.130.130
17304108000.1300.000.130.130.130
17303244000.1300.000.130.130.130
17302380000.1300.000.130.130.130
17301516000.1300.000.130.130.130
17298924000.1300.000.130.130.130
17298060000.1300.000.130.130.130
17297196000.1300.000.130.130.130
17296332000.1300.000.130.130.130
17295468000.1300.000.130.130.130
17292876000.1300.000.130.130.130
17292012000.1300.000.130.130.130
17291148000.1300.000.130.130.130
17290284000.1300.000.130.130.130
17286828000.1300.000.130.130.130
17285964000.1300.000.130.130.130
17285100000.1300.000.130.130.130
17284236000.1300.000.130.130.130
17283372000.1300.000.130.130.130
17280780000.1300.000.130.130.130
17279916000.1300.000.130.130.130
17279052000.1300.000.130.130.130
17278188000.1300.000.130.130.130
17277324000.1300.000.130.130.130
17274732000.1300.000.130.130.130
17273868000.1300.000.130.130.130
17273004000.1300.000.130.130.130
17272140000.1300.000.130.130.130
17271276000.1300.000.130.130.130

最近閲覧した銘柄

Delayed Upgrade Clock