BMO Target 2027 Canadian Corporate Bond ETF【ZXCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	9.98	0	0.00	9.98	9.98	9.98	0
1783546800	9.98	-0.02	-0.20	9.99	9.99	9.98	2600
1783460400	10	0.01	0.10	9.96	10	9.96	1124
1783374000	9.99	0.01	0.10	10	10	9.98	10271
1783114800	9.98	0	0.00	9.98	9.98	9.98	0
1783028400	9.98	0	0.00	9.99	9.99	9.98	110
1782855600	9.98	0	0.00	9.99	9.99	9.96	4600
1782769200	9.98	-0.1	-0.99	10	10	9.98	600
1782510000	10.08	0	0.00	10.08	10.08	10.08	0
1782423600	10.08	0.01	0.10	10.09	10.09	10.08	12100
1782337200	10.07	0	0.00	10.07	10.07	10.07	0
1782250800	10.07	0	0.00	10.04	10.08	10.04	30643
1782164400	10.07	0	0.00	10.08	10.08	10.07	3900
1781905200	10.07	0	0.00	10.06	10.07	10.06	2500
1781818800	10.07	0.01	0.10	10.07	10.07	10.07	0
1781732400	10.06	-0.01	-0.10	10.08	10.08	10.06	1000
1781646000	10.07	0	0.00	10.07	10.07	10.07	15
1781559600	10.07	0	0.00	10.07	10.07	10.07	10
1781300400	10.07	0.01	0.10	10.07	10.07	10.07	0
1781214000	10.06	0	0.00	10.06	10.06	10.06	0
1781127600	10.06	0	0.00	10.06	10.06	10.06	0
1781041200	10.06	0	0.00	10.06	10.06	10.06	5000
1780954800	10.06	0.01	0.10	10.06	10.06	10.06	1000
1780695600	10.05	0	0.00	10.05	10.05	10.05	0
1780609200	10.05	0	0.00	10.05	10.05	10.05	2
1780522800	10.05	-0.01	-0.10	10.05	10.05	10.05	98
1780436400	10.06	0.01	0.10	10.06	10.06	10.06	100
1780350000	10.05	-0.01	-0.10	10.02	10.05	10.02	666
1780090800	10.06	0.02	0.20	10.06	10.06	10.06	0
1780004400	10.04	0	0.00	10.04	10.04	10.04	0
1779918000	10.04	0	0.00	10.04	10.04	10.04	0
1779831600	10.04	0	0.00	10.04	10.04	10.04	0
1779745200	10.04	0.01	0.10	10.04	10.04	10.04	0
1779486000	10.03	0	0.00	10.03	10.03	10.03	0
1779399600	10.03	0.01	0.10	10.03	10.03	10.03	0
1779313200	10.02	0.01	0.10	10.02	10.02	10.02	0
1779226800	10.01	0.01	0.10	10.02	10.02	10.01	545
1778881200	10	-0.01	-0.10	10.02	10.02	10	6900
1778794800	10.01	0	0.00	10.03	10.03	10.01	3000
1778708400	10.01	0	0.00	10.01	10.01	10.01	0
1778622000	10.01	-0.01	-0.10	10.01	10.01	10.01	0
1778535600	10.02	0	0.00	10.02	10.02	10.02	0
1778276400	10.02	0.01	0.10	10.03	10.03	10.02	11500
1778190000	10.01	0	0.00	10.01	10.01	10.01	0
1778103600	10.01	0.01	0.10	10.01	10.01	10.01	0
1778017200	10	0	0.00	10	10	10	0
1777930800	10	0	0.00	10	10	10	0
1777671600	10	0	0.00	10	10	10	0
1777585200	10	0	0.00	10	10	10	0
1777498800	10	-0.01	-0.10	10	10	10	0
1777412400	10.01	0	0.00	10.01	10.01	10.01	0
1777326000	10.01	-0.01	-0.10	10.03	10.03	10.01	2398
1777066800	10.02	0.01	0.10	10.02	10.02	10.02	0
1776980400	10.01	0	0.00	10.01	10.01	10.01	0
1776894000	10.01	-0.02	-0.20	10.01	10.01	10.01	0
1776807600	10.03	0.01	0.10	10.02	10.03	10.02	900
1776721200	10.02	0	0.00	10.02	10.02	10.02	0
1776462000	10.02	0.01	0.10	10.02	10.02	10.02	0
1776375600	10.01	0	0.00	10.01	10.01	10.01	0
1776289200	10.01	0	0.00	10.01	10.01	10.01	0
1776202800	10.01	0.01	0.10	10.02	10.02	9.99	11100
1776116400	10	0	0.00	10	10	10	50
1775857200	10	0	0.00	10	10	10	0