BMO Target 2027 Canadian Corporate Bond ETF【ZXCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.05	0	0.00	10.05	10.05	10.05	0
1780609200	10.05	0	0.00	10.05	10.05	10.05	2
1780522800	10.05	-0.01	-0.10	10.05	10.05	10.05	98
1780436400	10.06	0.01	0.10	10.06	10.06	10.06	100
1780350000	10.05	-0.01	-0.10	10.02	10.05	10.02	666
1780090800	10.06	0.02	0.20	10.06	10.06	10.06	0
1780004400	10.04	0	0.00	10.04	10.04	10.04	0
1779918000	10.04	0	0.00	10.04	10.04	10.04	0
1779831600	10.04	0	0.00	10.04	10.04	10.04	0
1779745200	10.04	0.01	0.10	10.04	10.04	10.04	0
1779486000	10.03	0	0.00	10.03	10.03	10.03	0
1779399600	10.03	0.01	0.10	10.03	10.03	10.03	0
1779313200	10.02	0.01	0.10	10.02	10.02	10.02	0
1779226800	10.01	0.01	0.10	10.02	10.02	10.01	545
1778881200	10	-0.01	-0.10	10.02	10.02	10	6900
1778794800	10.01	0	0.00	10.03	10.03	10.01	3000
1778708400	10.01	0	0.00	10.01	10.01	10.01	0
1778622000	10.01	-0.01	-0.10	10.01	10.01	10.01	0
1778535600	10.02	0	0.00	10.02	10.02	10.02	0
1778276400	10.02	0.01	0.10	10.03	10.03	10.02	11500
1778190000	10.01	0	0.00	10.01	10.01	10.01	0
1778103600	10.01	0.01	0.10	10.01	10.01	10.01	0
1778017200	10	0	0.00	10	10	10	0
1777930800	10	0	0.00	10	10	10	0
1777671600	10	0	0.00	10	10	10	0
1777585200	10	0	0.00	10	10	10	0
1777498800	10	-0.01	-0.10	10	10	10	0
1777412400	10.01	0	0.00	10.01	10.01	10.01	0
1777326000	10.01	-0.01	-0.10	10.03	10.03	10.01	2398
1777066800	10.02	0.01	0.10	10.02	10.02	10.02	0
1776980400	10.01	0	0.00	10.01	10.01	10.01	0
1776894000	10.01	-0.02	-0.20	10.01	10.01	10.01	0
1776807600	10.03	0.01	0.10	10.02	10.03	10.02	900
1776721200	10.02	0	0.00	10.02	10.02	10.02	0
1776462000	10.02	0.01	0.10	10.02	10.02	10.02	0
1776375600	10.01	0	0.00	10.01	10.01	10.01	0
1776289200	10.01	0	0.00	10.01	10.01	10.01	0
1776202800	10.01	0.01	0.10	10.02	10.02	9.99	11100
1776116400	10	0	0.00	10	10	10	50
1775857200	10	0	0.00	10	10	10	0
1775770800	10	0.02	0.20	10	10	10	0
1775684400	9.98	-0.01	-0.10	9.98	9.98	9.98	375
1775598000	9.99	-0.01	-0.10	9.99	9.99	9.99	0
1775511600	10	0.01	0.10	10	10	10	118
1775166000	9.99	0	0.00	9.99	9.99	9.99	0
1775079600	9.99	0.01	0.10	10	10	9.99	400
1774993200	9.98	0.01	0.10	9.98	9.98	9.98	0
1774906800	9.97	-0.09	-0.89	9.97	9.97	9.97	0
1774647600	10.06	0	0.00	10.06	10.06	10.06	0
1774561200	10.06	0	0.00	10.06	10.06	10.06	0
1774474800	10.06	0.01	0.10	10.06	10.06	10.06	0
1774388400	10.05	0	0.00	10.05	10.05	10.05	0
1774302000	10.05	0.01	0.10	10.06	10.06	10.05	345
1774042800	10.04	-0.03	-0.30	10.04	10.04	10.04	104
1773956400	10.07	-0.01	-0.10	10.07	10.07	10.07	10
1773870000	10.08	-0.01	-0.10	10.1	10.1	10.08	728
1773783600	10.09	0.01	0.10	10.09	10.09	10.09	0
1773697200	10.08	0.01	0.10	10.09	10.09	10.08	200
1773438000	10.07	0	0.00	10.07	10.07	10.07	0
1773351600	10.07	-0.01	-0.10	10.1	10.1	10.07	100
1773265200	10.08	0	0.00	10.08	10.08	10.08	0
1773178800	10.08	-0.01	-0.10	10.09	10.09	10.08	7928
1773092400	10.09	0	0.00	10.1	10.1	10.09	990
1772836800	10.09	0	0.00	10.09	10.09	10.09	0