BMO Europe High Dividend Covered Call Hedged to CAD ETF【ZWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	21.64	-0.03	-0.14	21.69	21.69	21.49	19169
1783546800	21.67	-0.1	-0.46	21.65	21.67	21.4	27244
1783460400	21.77	-0.13	-0.59	21.9	21.9	21.63	16947
1783374000	21.9	-0.06	-0.27	21.74	21.95	21.73	21578
1783114800	21.96	0.17	0.78	21.7	21.96	21.7	10110
1783028400	21.79	0.11	0.51	21.78	21.79	21.68	15645
1782855600	21.68	-0.08	-0.37	21.72	21.72	21.63	12489
1782769200	21.76	-0.03	-0.14	21.74	21.76	21.48	11177
1782510000	21.79	0.01	0.05	21.71	21.79	21.6	46051
1782423600	21.78	0.08	0.37	21.99	21.99	21.69	18726
1782337200	21.7	0.02	0.09	21.66	21.74	21.6	27265
1782250800	21.68	-0.17	-0.78	21.66	21.72	21.57	30004
1782164400	21.85	-0.01	-0.05	21.91	21.91	21.79	16046
1781905200	21.86	-0.01	-0.05	21.67	21.86	21.67	11230
1781818800	21.87	0.21	0.97	21.66	21.87	21.66	14311
1781732400	21.66	0.04	0.19	21.6	21.83	21.6	10949
1781646000	21.62	-0.16	-0.73	21.77	21.77	21.62	7643
1781559600	21.78	0.12	0.55	21.66	21.78	21.65	9231
1781300400	21.66	0.07	0.32	21.55	21.68	21.53	13225
1781214000	21.59	0.45	2.13	21.21	21.6	21.2	17670
1781127600	21.14	-0.07	-0.33	21.2	21.21	21.14	16394
1781041200	21.21	0.01	0.05	21.2	21.32	21.01	18934
1780954800	21.2	-0.12	-0.56	21.21	21.28	21.2	31721
1780695600	21.32	-0.25	-1.16	21.5	21.5	21.24	23246
1780609200	21.57	0.19	0.89	21.5	21.58	21.39	4385
1780522800	21.38	-0.04	-0.19	21.44	21.52	21.27	29058
1780436400	21.42	0.06	0.28	21.39	21.42	21.34	23655
1780350000	21.36	-0.08	-0.37	21.38	21.38	21.22	16145
1780090800	21.44	-0.1	-0.46	21.5	21.5	21.4	13067
1780004400	21.54	-0.1	-0.46	21.6	21.6	21.42	17971
1779918000	21.64	-0.15	-0.69	21.62	21.66	21.57	26312
1779831600	21.79	0.12	0.55	21.7	21.79	21.65	26473
1779745200	21.67	0.16	0.74	21.68	21.68	21.6	22896
1779486000	21.51	0.03	0.14	21.59	21.59	21.45	25521
1779399600	21.48	-0.01	-0.05	21.5	21.52	21.27	22431
1779313200	21.49	0.24	1.13	21.21	21.56	21.21	54297
1779226800	21.25	0.03	0.14	21.36	21.36	21.23	31948
1778881200	21.22	-0.16	-0.75	21.27	21.27	21.15	26721
1778794800	21.38	0.1	0.47	21.29	21.4	21.28	30671
1778708400	21.28	0.08	0.38	21.24	21.31	21.13	17224
1778622000	21.2	0.07	0.33	21.1	21.2	21.02	19423
1778535600	21.13	-0.1	-0.47	21.19	21.19	21.07	20221
1778276400	21.23	0.11	0.52	21.11	21.23	21.11	18532
1778190000	21.12	-0.28	-1.31	21.35	21.35	21.12	21081
1778103600	21.4	0.31	1.47	21.19	21.45	21.19	29653
1778017200	21.09	0.05	0.24	21.13	21.13	21	15340
1777930800	21.04	-0.13	-0.61	21.13	21.13	20.83	34199
1777671600	21.17	0.12	0.57	21.13	21.18	21.07	16915
1777585200	21.05	0.19	0.91	20.88	21.09	20.88	15947
1777498800	20.86	-0.22	-1.04	21.07	21.07	20.8	28423
1777412400	21.08	-0.06	-0.28	21.03	21.12	21.02	30477
1777326000	21.14	-0.03	-0.14	21.09	21.14	21	41621
1777066800	21.17	0.09	0.43	21.1	21.17	21.07	12300
1776980400	21.08	-0.08	-0.38	21.23	21.23	20.95	25112
1776894000	21.16	0.09	0.43	21.17	21.17	21.06	22784
1776807600	21.07	-0.17	-0.80	21.3	21.3	21.05	32056
1776721200	21.24	-0.14	-0.65	21.1	21.27	21.1	21193
1776462000	21.38	0.17	0.80	21.29	21.45	21.29	16729
1776375600	21.21	-0.11	-0.52	21.39	21.39	21.14	25491
1776289200	21.32	-0.02	-0.09	21.43	21.43	21.22	15196
1776202800	21.34	-0.01	-0.05	21.2	21.35	21.2	11918
1776116400	21.35	0.02	0.09	21.24	21.35	21.18	17028
1775857200	21.33	-0.03	-0.14	21.37	21.37	21.19	47278