BMO MSCI Canada Value Index ETF【ZVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	43.19	-0.01	-0.02	43.26	43.29	43.19	1155
1781818800	43.2	-0.25	-0.58	43.62	43.62	43.15	7884
1781732400	43.45	-0.33	-0.75	43.505	43.505	43.45	2140
1781646000	43.78	0	0.00	43.7	43.95	43.7	1304
1781559600	43.78	0.09	0.21	43.91	43.91	43.68	967
1781300400	43.69	0.45	1.04	43.4	43.69	43.4	3232
1781214000	43.24	0.57	1.34	43.11	43.32	43.07	2170
1781127600	42.67	-0.16	-0.37	42.79	42.79	42.65	438
1781041200	42.83	-0.26	-0.60	43.2	43.2	42.82	762
1780954800	43.09	0.19	0.44	43.04	43.25	43.04	6729
1780695600	42.9	-0.91	-2.08	43.48	43.48	42.87	3391
1780609200	43.81	0.3	0.69	43.56	43.82	43.54	4769
1780522800	43.51	-0.24	-0.55	43.67	43.76	43.51	2582
1780436400	43.75	0.79	1.84	43.02	43.75	43.02	558
1780350000	42.96	0.12	0.28	42.84	42.97	42.84	948
1780090800	42.84	0.15	0.35	42.78	42.84	42.71	2522
1780004400	42.69	-0.17	-0.40	42.88	42.88	42.69	453
1779918000	42.86	-0.21	-0.49	42.9	42.9	42.86	270
1779831600	43.07	-0.12	-0.28	43.11	43.11	43.03	2482
1779745200	43.19	0.2	0.47	43.09	43.35	43.09	3628
1779486000	42.99	0.09	0.21	43	43.07	42.99	702
1779399600	42.9	0.34	0.80	42.89	42.9	42.86	446
1779313200	42.56	0.35	0.83	42.56	42.56	42.56	5
1779226800	42.21	0.21	0.50	42.14	42.42	42.14	1194
1778881200	42	-0.31	-0.73	42.06	42.06	41.9	683
1778794800	42.31	0.1	0.24	42.37	42.37	42.31	460
1778708400	42.21	-0.33	-0.78	42.46	42.46	42.21	196
1778622000	42.54	0.25	0.59	42.27	42.54	42.16	367
1778535600	42.29	0.29	0.69	42.15	42.29	42.15	449
1778276400	42	0.34	0.82	41.97	42	41.97	283
1778190000	41.66	-0.4	-0.95	41.86	41.86	41.65	361
1778103600	42.06	0.18	0.43	41.96	42.09	41.96	745
1778017200	41.88	0.4	0.96	41.63	41.88	41.63	468
1777930800	41.48	-0.33	-0.79	41.76	41.76	41.48	708
1777671600	41.81	-0.16	-0.38	41.94	41.94	41.81	1265
1777585200	41.97	0.73	1.77	41.29	41.97	41.29	1087
1777498800	41.24	-0.33	-0.79	41.61	41.61	41.24	1882
1777412400	41.57	-0.1	-0.24	41.62	41.62	41.57	425
1777326000	41.67	0.13	0.31	41.57	41.67	41.57	1104
1777066800	41.54	0.04	0.10	41.54	41.54	41.54	271
1776980400	41.5	0.24	0.58	41.47	41.5	41.47	100
1776894000	41.26	0.06	0.15	41.46	41.46	41.25	1046
1776807600	41.2	-0.22	-0.53	41.45	41.45	41.2	862
1776721200	41.42	0.06	0.15	41.29	41.42	41.29	3197
1776462000	41.36	0.05	0.12	41.32	41.36	41.32	1020
1776375600	41.31	-0.05	-0.12	41.34	41.35	41.31	3514
1776289200	41.36	-0.04	-0.10	41.34	41.36	41.34	209
1776202800	41.4	0.09	0.22	41.25	41.4	41.25	1490
1776116400	41.31	0.34	0.83	41.3	41.31	41.28	1635
1775857200	40.97	0.39	0.96	40.91	40.98	40.91	1825
1775770800	40.58	-0.14	-0.34	40.58	40.58	40.58	61
1775684400	40.72	0.22	0.54	40.7	40.72	40.63	1113
1775598000	40.5	0.12	0.30	40.34	40.5	40.34	202
1775511600	40.38	0.15	0.37	40.17	40.38	40.17	481
1775166000	40.23	0.27	0.68	40.08	40.23	40.08	539
1775079600	39.96	0.01	0.03	40.07	40.07	39.91	1669
1774993200	39.95	0.82	2.10	39.53	39.95	39.53	530
1774906800	39.13	-0.21	-0.53	39.44	39.44	39.13	515
1774647600	39.34	0.09	0.23	39.32	39.34	39.27	1058
1774561200	39.25	-0.54	-1.36	39.78	39.78	39.25	1882
1774474800	39.79	0.45	1.14	39.64	39.79	39.64	2001
1774388400	39.34	0.28	0.72	39.34	39.34	39.34	156
1774302000	39.06	0.59	1.53	38.68	39.1	38.68	1341