BMO Laddered Preferred Share Index ETF【ZPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.76	-0.04	-0.31	12.83	12.83	12.73	219150
1780609200	12.8	0.01	0.08	12.8	12.82	12.8	161922
1780522800	12.79	-0.02	-0.16	12.8	12.84	12.78	146929
1780436400	12.81	-0.01	-0.08	12.84	12.85	12.8	101781
1780350000	12.82	0	0.00	12.83	12.84	12.8	157045
1780090800	12.82	-0.02	-0.16	12.89	12.89	12.81	202770
1780004400	12.84	-0.08	-0.62	12.9	12.9	12.83	225075
1779918000	12.92	0.04	0.31	12.91	12.92	12.87	90092
1779831600	12.88	-0.02	-0.16	12.88	12.89	12.84	126635
1779745200	12.9	0.01	0.08	12.86	12.9	12.86	94666
1779486000	12.89	0.05	0.39	12.87	12.89	12.84	66385
1779399600	12.84	-0.04	-0.31	12.85	12.87	12.84	81503
1779313200	12.88	0.08	0.63	12.85	12.88	12.83	91673
1779226800	12.8	-0.02	-0.16	12.81	12.85	12.79	328500
1778881200	12.82	-0.02	-0.16	12.83	12.86	12.8	95005
1778794800	12.84	-0.01	-0.08	12.84	12.88	12.84	94269
1778708400	12.85	0.04	0.31	12.83	12.85	12.8	100070
1778622000	12.81	-0.03	-0.23	12.86	12.86	12.79	98228
1778535600	12.84	0.02	0.16	12.81	12.9	12.81	101161
1778276400	12.82	0.01	0.08	12.86	12.87	12.8	133642
1778190000	12.81	0.02	0.16	12.82	12.84	12.78	99177
1778103600	12.79	0.01	0.08	12.8	12.8	12.76	81631
1778017200	12.78	0.05	0.39	12.75	12.78	12.73	77269
1777930800	12.73	0	0.00	12.75	12.75	12.71	65571
1777671600	12.73	0.05	0.39	12.72	12.74	12.68	140975
1777585200	12.68	0.02	0.16	12.6	12.69	12.6	58650
1777498800	12.66	-0.05	-0.39	12.73	12.73	12.5	321526
1777412400	12.71	-0.01	-0.08	12.73	12.74	12.7	74405
1777326000	12.72	-0.02	-0.16	12.76	12.77	12.7	113540
1777066800	12.74	0	0.00	12.77	12.78	12.73	126482
1776980400	12.74	0.03	0.24	12.76	12.78	12.73	132762
1776894000	12.71	0.05	0.39	12.71	12.73	12.68	116861
1776807600	12.66	-0.01	-0.08	12.71	12.71	12.66	57639
1776721200	12.67	0.01	0.08	12.66	12.71	12.66	172827
1776462000	12.66	0.04	0.32	12.61	12.67	12.61	103578
1776375600	12.62	0.03	0.24	12.5	12.63	12.5	149714
1776289200	12.59	0.05	0.40	12.58	12.59	12.55	41792
1776202800	12.54	-0.01	-0.08	12.56	12.58	12.52	167424
1776116400	12.55	-0.01	-0.08	12.5	12.6	12.5	88795
1775857200	12.56	0.02	0.16	12.53	12.58	12.53	76049
1775770800	12.54	0.03	0.24	12.5	12.56	12.5	81108
1775684400	12.51	0.08	0.64	12.5	12.51	12.44	97467
1775598000	12.43	-0.02	-0.16	12.46	12.47	12.43	112366
1775511600	12.45	0.01	0.08	12.48	12.48	12.44	70668
1775166000	12.44	0.02	0.16	12.43	12.47	12.4	56649
1775079600	12.42	0.02	0.16	12.42	12.44	12.31	115419
1774993200	12.4	0.12	0.98	12.34	12.4	12.29	113722
1774906800	12.28	-0.03	-0.24	12.2	12.32	12.2	128557
1774647600	12.31	-0.05	-0.40	12.34	12.37	12.31	84773
1774561200	12.36	-0.05	-0.40	12.4	12.4	12.35	137151
1774474800	12.41	0.02	0.16	12.49	12.49	12.39	70722
1774388400	12.39	0.03	0.24	12.35	12.4	12.35	96045
1774302000	12.36	0.01	0.08	12.36	12.39	12.33	213464
1774042800	12.35	-0.08	-0.64	12.46	12.46	12.33	282875
1773956400	12.43	-0.06	-0.48	12.44	12.47	12.41	102084
1773870000	12.49	-0.01	-0.08	12.5	12.5	12.47	100474
1773783600	12.5	0.05	0.40	12.46	12.5	12.46	183919
1773697200	12.45	0.01	0.08	12.46	12.46	12.42	80112
1773438000	12.44	0.01	0.08	12.42	12.48	12.42	115197
1773351600	12.43	0.01	0.08	12.44	12.47	12.43	52086
1773265200	12.42	0	0.00	12.42	12.43	12.38	194413
1773178800	12.42	0.03	0.24	12.38	12.43	12.38	49475
1773092400	12.39	-0.07	-0.56	12.42	12.43	12.38	92497