BMO S & P US Mid Cap Index ETF【ZMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	55.25	-0.89	-1.59	56.46	56.46	55.25	3129
1780609200	56.14	0.25	0.45	55.84	56.14	55.84	1700
1780522800	55.89	0.21	0.38	56	56	55.85	3235
1780436400	55.68	0.39	0.71	55.49	55.69	55.49	7765
1780350000	55.29	0.26	0.47	54.77	55.29	54.76	893
1780090800	55.03	0.07	0.13	55.2	55.2	55.03	1508
1780004400	54.96	-0.14	-0.25	54.69	54.96	54.69	2757
1779918000	55.1	-0.08	-0.14	55.27	55.28	55.1	2218
1779831600	55.18	0.24	0.44	55.08	55.18	54.89	1246
1779745200	54.94	0.6	1.10	55.05	55.72	54.89	1808
1779486000	54.34	0.57	1.06	54.17	54.39	54.17	1330
1779399600	53.77	0.24	0.45	53.69	53.77	53.48	1102
1779313200	53.53	0.95	1.81	53.4	53.55	53.37	4352
1779226800	52.58	-0.59	-1.11	52.62	52.73	52.58	464
1778881200	53.17	-0.8	-1.48	53.29	53.29	53.17	389
1778794800	53.97	0.28	0.52	53.54	53.97	53.54	1614
1778708400	53.69	-0.07	-0.13	53.54	53.69	53.54	13526
1778622000	53.76	-0.24	-0.44	54.3	54.3	53.61	1668
1778535600	54	-0.21	-0.39	54.82	54.82	54	375
1778276400	54.21	0.41	0.76	53.89	54.25	53.89	4840
1778190000	53.8	-0.7	-1.28	55.36	55.36	53.8	1778
1778103600	54.5	1.03	1.93	53.5	54.5	53.5	6346
1778017200	53.47	0.77	1.46	52.88	53.47	52.88	1479
1777930800	52.7	-0.26	-0.49	52.665	52.7	52.665	207
1777671600	52.96	0.02	0.04	52.96	52.96	52.96	118
1777585200	52.94	0.5	0.95	52.9	52.94	52.87	2388
1777498800	52.44	-0.37	-0.70	52.66	52.66	52.27	724
1777412400	52.81	-0.37	-0.70	52.74	52.86	52.62	4515
1777326000	53.18	-0.03	-0.06	53	53.18	53	942
1777066800	53.21	-0.01	-0.02	53.32	53.32	53.21	910
1776980400	53.22	0.09	0.17	53.31	53.45	53.22	1119
1776894000	53.13	-0.22	-0.41	53.15	53.15	53.13	663
1776807600	53.35	-0.23	-0.43	53.95	53.95	53.35	914
1776721200	53.58	0.15	0.28	53.74	53.74	53.48	902
1776462000	53.43	0.98	1.87	53.44	53.61	53.36	5740
1776375600	52.45	0.01	0.02	52.26	52.72	52.26	2149
1776289200	52.44	-0.31	-0.59	52.62	52.62	52.38	1656
1776202800	52.75	0.18	0.34	52.8	52.84	52.75	3436
1776116400	52.57	0.41	0.79	51.75	52.57	51.75	3122
1775857200	52.16	-0.13	-0.25	52.28	52.32	52.1	1149
1775770800	52.29	0.04	0.08	52.04	52.47	52.04	375
1775684400	52.25	1.22	2.39	52.36	52.4	52.25	2874
1775598000	51.03	0.02	0.04	50.92	51.04	50.92	1819
1775511600	51.01	0.23	0.45	51.01	51.01	51.01	283
1775166000	50.78	0.13	0.26	50.55	50.78	50.5	623
1775079600	50.65	0.36	0.72	50.91	50.95	50.65	1031
1774993200	50.29	1.32	2.70	49.93	50.42	49.93	326
1774906800	48.97	-0.31	-0.63	49.37	49.37	48.76	759
1774647600	49.28	-0.72	-1.44	49.28	49.28	49.28	183
1774561200	50	-0.56	-1.11	50.4	50.4	50	144
1774474800	50.56	0.58	1.16	50.61	50.61	50.56	257
1774388400	49.98	0.52	1.05	49.35	50.2	49.35	2100
1774302000	49.46	1.05	2.17	48.75	49.68	48.75	958
1774042800	48.41	-1.31	-2.63	48.8	48.8	48.19	1079
1773956400	49.72	0.16	0.32	49.24	49.72	49.24	562
1773870000	49.56	-0.31	-0.62	49.785	49.95	49.56	1237
1773783600	49.87	0.47	0.95	49.88	49.91	49.87	458
1773697200	49.4	0.24	0.49	49.7	49.84	49.39	771
1773438000	49.16	0.26	0.53	49.16	49.16	49.16	98
1773351600	48.9	-0.87	-1.75	49.29	49.29	48.9	1802
1773265200	49.77	-0.11	-0.22	49.75	49.77	49.75	118
1773178800	49.88	-0.22	-0.44	49.8	50.43	49.8	2241
1773092400	50.1	0.48	0.97	49	50.15	49	11914