BMO S & P US Mid Cap Index ETF【ZMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	56.63	-0.74	-1.29	56.83	56.83	56.35	1065
1783460400	57.37	-0.69	-1.19	57.82	57.82	57.37	1221
1783374000	58.06	-0.02	-0.03	58.23	58.23	58.06	447
1783114800	58.08	0.44	0.76	57.9	58.08	57.9	3645
1783028400	57.64	-0.97	-1.66	57.65	57.67	57.39	1185
1782855600	58.61	0.53	0.91	58.44	58.66	58.44	536
1782769200	58.08	0.13	0.22	57.66	58.08	57.66	1251
1782510000	57.95	-0.18	-0.31	58.02	58.13	57.83	1081
1782423600	58.13	0.34	0.59	58.62	58.62	58.13	172
1782337200	57.79	0.31	0.54	58.03	58.03	57.79	209
1782250800	57.48	-0.33	-0.57	57.41	57.52	57.18	5569
1782164400	57.81	0.27	0.47	57.94	57.94	57.78	3816
1781905200	57.54	0.1	0.17	57.55	57.7	57.54	2127
1781818800	57.44	0.64	1.13	57.95	57.95	57.34	3074
1781732400	56.8	-0.2	-0.35	57.21	57.36	56.8	1533
1781646000	57	-0.1	-0.18	57.53	57.53	57	366
1781559600	57.1	0.21	0.37	57.17	57.17	57.1	669
1781300400	56.89	0.47	0.83	56.65	56.98	56.65	207
1781214000	56.42	1.38	2.51	56.42	56.42	56.42	231
1781127600	55.04	-0.72	-1.29	55.36	55.98	55.04	1950
1781041200	55.76	0.39	0.70	55.4	55.76	55.24	440
1780954800	55.37	0.12	0.22	55.5	55.77	55.37	10430
1780695600	55.25	-0.89	-1.59	56.46	56.46	55.25	3129
1780609200	56.14	0.25	0.45	55.84	56.14	55.84	1700
1780522800	55.89	0.21	0.38	56	56	55.85	3235
1780436400	55.68	0.39	0.71	55.49	55.69	55.49	7765
1780350000	55.29	0.26	0.47	54.77	55.29	54.76	893
1780090800	55.03	0.07	0.13	55.2	55.2	55.03	1508
1780004400	54.96	-0.14	-0.25	54.69	54.96	54.69	2757
1779918000	55.1	-0.08	-0.14	55.27	55.28	55.1	2218
1779831600	55.18	0.24	0.44	55.08	55.18	54.89	1246
1779745200	54.94	0.6	1.10	55.05	55.72	54.89	1808
1779486000	54.34	0.57	1.06	54.17	54.39	54.17	1330
1779399600	53.77	0.24	0.45	53.69	53.77	53.48	1102
1779313200	53.53	0.95	1.81	53.4	53.55	53.37	4352
1779226800	52.58	-0.59	-1.11	52.62	52.73	52.58	464
1778881200	53.17	-0.8	-1.48	53.29	53.29	53.17	389
1778794800	53.97	0.28	0.52	53.54	53.97	53.54	1614
1778708400	53.69	-0.07	-0.13	53.54	53.69	53.54	13526
1778622000	53.76	-0.24	-0.44	54.3	54.3	53.61	1668
1778535600	54	-0.21	-0.39	54.82	54.82	54	375
1778276400	54.21	0.41	0.76	53.89	54.25	53.89	4840
1778190000	53.8	-0.7	-1.28	55.36	55.36	53.8	1778
1778103600	54.5	1.03	1.93	53.5	54.5	53.5	6346
1778017200	53.47	0.77	1.46	52.88	53.47	52.88	1479
1777930800	52.7	-0.26	-0.49	52.665	52.7	52.665	207
1777671600	52.96	0.02	0.04	52.96	52.96	52.96	118
1777585200	52.94	0.5	0.95	52.9	52.94	52.87	2388
1777498800	52.44	-0.37	-0.70	52.66	52.66	52.27	724
1777412400	52.81	-0.37	-0.70	52.74	52.86	52.62	4515
1777326000	53.18	-0.03	-0.06	53	53.18	53	942
1777066800	53.21	-0.01	-0.02	53.32	53.32	53.21	910
1776980400	53.22	0.09	0.17	53.31	53.45	53.22	1119
1776894000	53.13	-0.22	-0.41	53.15	53.15	53.13	663
1776807600	53.35	-0.23	-0.43	53.95	53.95	53.35	914
1776721200	53.58	0.15	0.28	53.74	53.74	53.48	902
1776462000	53.43	0.98	1.87	53.44	53.61	53.36	5740
1776375600	52.45	0.01	0.02	52.26	52.72	52.26	2149
1776289200	52.44	-0.31	-0.59	52.62	52.62	52.38	1656
1776202800	52.75	0.18	0.34	52.8	52.84	52.75	3436
1776116400	52.57	0.41	0.79	51.75	52.57	51.75	3122
1775857200	52.16	-0.13	-0.25	52.28	52.32	52.1	1149
1775770800	52.29	0.04	0.08	52.04	52.47	52.04	375