BMO S&P TSX 60 Index ETF【ZIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	80.31	0.47	0.59	80.09	80.31	79.91	1920
1783633200	79.84	0.54	0.68	79.31	79.95	79.31	1896
1783546800	79.3	-0.79	-0.99	79.79	79.79	78.98	3586
1783460400	80.09	0.39	0.49	79.81	80.11	79.7	3867
1783374000	79.7	0.04	0.05	79.69	79.7	79.59	1243
1783114800	79.66	0.58	0.73	79.35	79.76	79.35	1717
1783028400	79.08	0.09	0.11	79.36	79.36	78.81	1614
1782855600	78.99	0.13	0.16	78.99	78.99	78.82	1031
1782769200	78.86	-0.76	-0.95	79.43	79.45	78.75	3915
1782510000	79.62	0.16	0.20	79.84	79.9	79.62	423
1782423600	79.46	0.21	0.26	79.89	79.89	79.46	295
1782337200	79.25	-0.2	-0.25	79.15	79.25	78.95	2135
1782250800	79.45	0.16	0.20	78.68	79.72	78.68	2323
1782164400	79.29	0.27	0.34	79.11	79.35	79.11	1371
1781905200	79.02	-0.2	-0.25	79.28	79.28	79.02	783
1781818800	79.22	-0.31	-0.39	79.75	79.75	79.22	1219
1781732400	79.53	-0.45	-0.56	79.98	79.98	79.5	419
1781646000	79.98	0.26	0.33	79.88	80.09	79.88	784
1781559600	79.72	0.49	0.62	80.11	80.11	79.53	2120
1781300400	79.23	0.53	0.67	78.95	79.33	78.95	1371
1781214000	78.7	0.95	1.22	78.3	78.72	78.17	2589
1781127600	77.75	-0.29	-0.37	78.45	78.45	77.75	1619
1781041200	78.04	-0.05	-0.06	78.27	78.58	77.34	5612
1780954800	78.09	0.09	0.12	78.27	78.65	78.04	8492
1780695600	78	-1.38	-1.74	78.62	78.62	77.93	2691
1780609200	79.38	0.98	1.25	79.28	79.53	79.28	1478
1780522800	78.4	-0.64	-0.81	78.85	78.87	78.4	1694
1780436400	79.04	0.99	1.27	78.43	79.04	78.43	830
1780350000	78.05	0.15	0.19	77.81	78.05	77.81	562
1780090800	77.9	0.38	0.49	77.73	77.9	77.72	3459
1780004400	77.52	0.02	0.03	77.4	77.52	77.4	409
1779918000	77.5	-0.42	-0.54	77.58	77.86	77.5	1432
1779831600	77.92	-0.46	-0.59	78.07	78.07	77.88	913
1779745200	78.38	0.64	0.82	78.12	78.38	78.12	1343
1779486000	77.74	0.08	0.10	77.86	77.86	77.73	775
1779399600	77.66	0.64	0.83	77.4	77.73	77.4	570
1779313200	77.02	0.95	1.25	76.44	77.15	76.44	1727
1779226800	76.07	0.18	0.24	76.07	76.63	76.07	1853
1778881200	75.89	-0.68	-0.89	75.85	75.89	75.84	1364
1778794800	76.57	0.63	0.83	76.03	76.57	76.03	1813
1778708400	75.94	-0.6	-0.78	76.34	76.46	75.94	820
1778622000	76.54	0.3	0.39	76.23	76.54	75.98	972
1778535600	76.24	0.04	0.05	76.21	76.44	76.21	2086
1778276400	76.2	0.4	0.53	76.17	76.3	76.08	1737
1778190000	75.8	-0.35	-0.46	76	76.07	75.77	1336
1778103600	76.15	0.64	0.85	76.24	76.24	76.07	3127
1778017200	75.51	-0.21	-0.28	75.85	75.85	75.51	1314
1777930800	75.72	-0.58	-0.76	76.14	76.14	75.72	1488
1777671600	76.3	-0.13	-0.17	76.54	76.54	76.24	4330
1777585200	76.43	1.5	2.00	75.11	76.45	75.11	1250
1777498800	74.93	-0.56	-0.74	75.42	75.42	74.82	6914
1777412400	75.49	-0.42	-0.55	75.63	75.66	75.49	7653
1777326000	75.91	-0.28	-0.37	75.87	75.96	75.87	1094
1777066800	76.19	0.06	0.08	76.09	76.19	76.09	3094
1776980400	76.13	0.01	0.01	76.12	76.2	76.12	1326
1776894000	76.12	0.12	0.16	76.54	76.54	76.04	3188
1776807600	76	-0.93	-1.21	76.37	76.37	76	1679
1776721200	76.93	0.06	0.08	76.69	76.94	76.69	3174
1776462000	76.87	0.64	0.84	76.42	76.9	76.42	1207
1776375600	76.23	-0.33	-0.43	76.69	76.69	76.23	1378
1776289200	76.56	0.34	0.45	76.35	76.59	76.35	1458
1776202800	76.22	0.43	0.57	75.91	76.22	75.9	564
1776116400	75.79	0.49	0.65	75.19	75.79	75.19	2214