BMO S&P TSX 60 Index ETF【ZIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	79.38	0.98	1.25	79.28	79.53	79.28	1478
1780522800	78.4	-0.64	-0.81	78.85	78.87	78.4	1694
1780436400	79.04	0.99	1.27	78.43	79.04	78.43	830
1780350000	78.05	0.15	0.19	77.81	78.05	77.81	562
1780090800	77.9	0.38	0.49	77.73	77.9	77.72	3459
1780004400	77.52	0.02	0.03	77.4	77.52	77.4	409
1779918000	77.5	-0.42	-0.54	77.58	77.86	77.5	1432
1779831600	77.92	-0.46	-0.59	78.07	78.07	77.88	913
1779745200	78.38	0.64	0.82	78.12	78.38	78.12	1343
1779486000	77.74	0.08	0.10	77.86	77.86	77.73	775
1779399600	77.66	0.64	0.83	77.4	77.73	77.4	570
1779313200	77.02	0.95	1.25	76.44	77.15	76.44	1727
1779226800	76.07	0.18	0.24	76.07	76.63	76.07	1853
1778881200	75.89	-0.68	-0.89	75.85	75.89	75.84	1364
1778794800	76.57	0.63	0.83	76.03	76.57	76.03	1813
1778708400	75.94	-0.6	-0.78	76.34	76.46	75.94	820
1778622000	76.54	0.3	0.39	76.23	76.54	75.98	972
1778535600	76.24	0.04	0.05	76.21	76.44	76.21	2086
1778276400	76.2	0.4	0.53	76.17	76.3	76.08	1737
1778190000	75.8	-0.35	-0.46	76	76.07	75.77	1336
1778103600	76.15	0.64	0.85	76.24	76.24	76.07	3127
1778017200	75.51	-0.21	-0.28	75.85	75.85	75.51	1314
1777930800	75.72	-0.58	-0.76	76.14	76.14	75.72	1488
1777671600	76.3	-0.13	-0.17	76.54	76.54	76.24	4330
1777585200	76.43	1.5	2.00	75.11	76.45	75.11	1250
1777498800	74.93	-0.56	-0.74	75.42	75.42	74.82	6914
1777412400	75.49	-0.42	-0.55	75.63	75.66	75.49	7653
1777326000	75.91	-0.28	-0.37	75.87	75.96	75.87	1094
1777066800	76.19	0.06	0.08	76.09	76.19	76.09	3094
1776980400	76.13	0.01	0.01	76.12	76.2	76.12	1326
1776894000	76.12	0.12	0.16	76.54	76.54	76.04	3188
1776807600	76	-0.93	-1.21	76.37	76.37	76	1679
1776721200	76.93	0.06	0.08	76.69	76.94	76.69	3174
1776462000	76.87	0.64	0.84	76.42	76.9	76.42	1207
1776375600	76.23	-0.33	-0.43	76.69	76.69	76.23	1378
1776289200	76.56	0.34	0.45	76.35	76.59	76.35	1458
1776202800	76.22	0.43	0.57	75.91	76.22	75.9	564
1776116400	75.79	0.49	0.65	75.19	75.79	75.19	2214
1775857200	75.3	0.37	0.49	75.13	75.3	75.13	510
1775770800	74.93	-0.29	-0.39	75.22	75.22	74.93	1923
1775684400	75.22	0.89	1.20	75.56	75.56	75.2	2792
1775598000	74.33	0.09	0.12	74.09	74.33	73.83	2629
1775511600	74.24	0.15	0.20	74	74.24	74	1313
1775166000	74.09	0.4	0.54	72.9	74.09	72.9	1034
1775079600	73.69	0.38	0.52	73.9	73.93	73.63	2745
1774993200	73.31	1.73	2.42	73.27	73.31	73.27	1069
1774906800	71.58	-0.35	-0.49	72.2	72.47	71.58	1205
1774647600	71.93	-0.11	-0.15	71.88	72.28	71.88	801
1774561200	72.04	-0.95	-1.30	73.19	73.19	72.04	1946
1774474800	72.99	0.87	1.21	72.8	72.99	72.8	530
1774388400	72.12	0.03	0.04	71.64	72.16	71.5	1830
1774302000	72.09	1.34	1.89	71.33	72.29	71.33	735
1774042800	70.75	-1.25	-1.74	71.2	71.28	70.63	2349
1773956400	72	-0.85	-1.17	71.61	72.12	71.61	8404
1773870000	72.85	-1.21	-1.63	73.74	73.74	72.85	4605
1773783600	74.06	0.18	0.24	74.57	74.57	74	2968
1773697200	73.88	0.83	1.14	73.21	73.88	73.21	612
1773438000	73.05	-0.48	-0.65	73.88	73.98	73.01	2002
1773351600	73.53	-0.54	-0.73	73.98	74.04	73.53	1371
1773265200	74.07	-0.27	-0.36	74.25	74.25	74.04	794
1773178800	74.34	0.12	0.16	74.54	74.84	74.34	984
1773092400	74.22	0.23	0.31	73.11	74.22	72.91	3399
1772836800	73.99	-1.19	-1.58	74.62	74.62	73.66	6698
1772750400	75.18	-0.49	-0.65	75.22	75.22	74.85	5797