BMO Gold Bullion ETF【ZGLD.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	59.69	-0.22	-0.37	59.37	59.69	59.36	200
1783633200	59.91	0.57	0.96	60.07	60.07	59.91	100
1783546800	59.34	-0.47	-0.79	58.54	59.34	58.54	100
1783460400	59.81	-0.71	-1.17	59.81	59.81	59.81	68
1783374000	60.52	-0.6	-0.98	60.22	60.52	60.22	2308
1783114800	61.12	1.22	2.04	59.77	61.12	59.77	4254
1783028400	59.9	1.45	2.48	59.96	59.96	59.85	276
1782855600	58.45	0.04	0.07	58.45	58.45	58.45	570
1782769200	58.41	-0.85	-1.43	58.57	58.57	58.41	253
1782510000	59.26	0.76	1.30	59.44	59.44	59.15	826
1782423600	58.5	0.61	1.05	58.52	58.75	58.5	712
1782337200	57.89	-1.93	-3.23	57.64	58.4	57.64	3119
1782250800	59.82	-1.05	-1.72	59.68	60.06	59.68	262
1782164400	60.87	0.32	0.53	60.1	61.15	59.77	1321
1781905200	60.55	-0.7	-1.14	61.01	61.01	60.55	232
1781818800	61.25	-0.37	-0.60	61.25	61.25	61.25	51
1781732400	61.62	-1.35	-2.14	63.24	63.24	61.45	704
1781646000	62.97	0.17	0.27	63.1	63.1	62.97	1794
1781559600	62.8	1.63	2.66	63.36	63.36	62.8	4935
1781300400	61.17	-0.07	-0.11	60.93	61.17	60.92	200
1781214000	61.24	1.84	3.10	59.24	61.3	59.23	1067
1781127600	59.4	-2.49	-4.02	59.97	59.97	59.36	1123
1781041200	61.89	-1.05	-1.67	61.65	61.89	61.65	760
1780954800	62.94	0.13	0.21	63.09	63.1	62.94	818
1780695600	62.81	-2.27	-3.49	63.59	63.59	62.75	718
1780609200	65.08	0.45	0.70	65.19	65.19	65.08	400
1780522800	64.629999	-0.57	-0.87	64.629999	64.629999	64.629999	28
1780436400	65.2	0.11	0.17	65.2	65.2	65.2	70
1780350000	65.09	-0.99	-1.50	64.849999	65.09	64.849999	243
1780090800	66.08	0.69	1.06	66.43	66.43	66.08	100
1780004400	65.39	0.68	1.05	64.879999	65.39	64.879999	260
1779918000	64.709999	-0.8	-1.22	64.65	64.709999	64.56	584
1779831600	65.51	-0.81	-1.22	65.51	65.51	65.51	6
1779745200	66.319999	0.78	1.19	66.65	66.65	66.319999	223
1779486000	65.54	-0.44	-0.67	65.4	65.81	65.4	530
1779399600	65.98	-0.14	-0.21	65.519999	66.04	65.43	800
1779313200	66.12	0.93	1.43	65.09	66.12	65.08	1400
1779226800	65.19	-0.99	-1.50	65.5	65.5	65.19	721
1778881200	66.18	-1.5	-2.22	66.069999	66.18	66.069999	356
1778794800	67.68	-0.47	-0.69	68.21	68.21	67.68	1579
1778708400	68.15	-0.37	-0.54	68.15	68.15	68.15	1
1778622000	68.52	-0.3	-0.44	67.98	68.52	67.83	566
1778535600	68.82	0.09	0.13	68.51	68.82	68.51	513
1778276400	68.73	0.29	0.42	68.73	68.73	68.73	175
1778190000	68.44	0.14	0.20	68.44	68.44	68.44	102
1778103600	68.3	2.07	3.13	68.18	68.3	68.18	100
1778017200	66.23	0.53	0.81	66.37	66.37	66.23	275
1777930800	65.7	-1.33	-1.98	66.34	66.34	65.599999	903
1777671600	67.03	-0.06	-0.09	67.32	67.32	67.03	135
1777585200	67.09	0.97	1.47	67.09	67.09	67.09	0
1777498800	66.12	-0.69	-1.03	66.12	66.12	66.12	35
1777412400	66.81	-1.23	-1.81	66.81	66.81	66.81	101
1777326000	68.04	-0.53	-0.77	68.065	68.065	68.04	505
1777066800	68.57	0.29	0.42	68.57	68.57	68.57	97
1776980400	68.28	-0.64	-0.93	68.92	68.92	68.28	784
1776894000	68.92	0.87	1.28	69.09	69.09	68.92	289
1776807600	68.05	-1.92	-2.74	67.93	68.05	67.93	215
1776721200	69.97	-0.64	-0.91	69.97	69.97	69.97	124
1776462000	70.61	0.92	1.32	70.61	70.61	70.61	42
1776375600	69.69	-0.09	-0.13	69.72	69.72	69.69	366
1776289200	69.78	-0.64	-0.91	69.92	69.92	69.78	1335
1776202800	70.42	1.49	2.16	69.33	70.42	69.33	967
1776116400	68.93	-0.27	-0.39	69	69	68.93	420