BMO Gold Bullion ETF【ZGLD.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	59.4	-2.49	-4.02	59.97	59.97	59.36	1123
1781041200	61.89	-1.05	-1.67	61.65	61.89	61.65	760
1780954800	62.94	0.13	0.21	63.09	63.1	62.94	818
1780695600	62.81	-2.27	-3.49	63.59	63.59	62.75	718
1780609200	65.08	0.45	0.70	65.19	65.19	65.08	400
1780522800	64.629999	-0.57	-0.87	64.629999	64.629999	64.629999	28
1780436400	65.2	0.11	0.17	65.2	65.2	65.2	70
1780350000	65.09	-0.99	-1.50	64.849999	65.09	64.849999	243
1780090800	66.08	0.69	1.06	66.43	66.43	66.08	100
1780004400	65.39	0.68	1.05	64.879999	65.39	64.879999	260
1779918000	64.709999	-0.8	-1.22	64.65	64.709999	64.56	584
1779831600	65.51	-0.81	-1.22	65.51	65.51	65.51	6
1779745200	66.319999	0.78	1.19	66.65	66.65	66.319999	223
1779486000	65.54	-0.44	-0.67	65.4	65.81	65.4	530
1779399600	65.98	-0.14	-0.21	65.519999	66.04	65.43	800
1779313200	66.12	0.93	1.43	65.09	66.12	65.08	1400
1779226800	65.19	-0.99	-1.50	65.5	65.5	65.19	721
1778881200	66.18	-1.5	-2.22	66.069999	66.18	66.069999	356
1778794800	67.68	-0.47	-0.69	68.21	68.21	67.68	1579
1778708400	68.15	-0.37	-0.54	68.15	68.15	68.15	1
1778622000	68.52	-0.3	-0.44	67.98	68.52	67.83	566
1778535600	68.82	0.09	0.13	68.51	68.82	68.51	513
1778276400	68.73	0.29	0.42	68.73	68.73	68.73	175
1778190000	68.44	0.14	0.20	68.44	68.44	68.44	102
1778103600	68.3	2.07	3.13	68.18	68.3	68.18	100
1778017200	66.23	0.53	0.81	66.37	66.37	66.23	275
1777930800	65.7	-1.33	-1.98	66.34	66.34	65.599999	903
1777671600	67.03	-0.06	-0.09	67.32	67.32	67.03	135
1777585200	67.09	0.97	1.47	67.09	67.09	67.09	0
1777498800	66.12	-0.69	-1.03	66.12	66.12	66.12	35
1777412400	66.81	-1.23	-1.81	66.81	66.81	66.81	101
1777326000	68.04	-0.53	-0.77	68.065	68.065	68.04	505
1777066800	68.57	0.29	0.42	68.57	68.57	68.57	97
1776980400	68.28	-0.64	-0.93	68.92	68.92	68.28	784
1776894000	68.92	0.87	1.28	69.09	69.09	68.92	289
1776807600	68.05	-1.92	-2.74	67.93	68.05	67.93	215
1776721200	69.97	-0.64	-0.91	69.97	69.97	69.97	124
1776462000	70.61	0.92	1.32	70.61	70.61	70.61	42
1776375600	69.69	-0.09	-0.13	69.72	69.72	69.69	366
1776289200	69.78	-0.64	-0.91	69.92	69.92	69.78	1335
1776202800	70.42	1.49	2.16	69.33	70.42	69.33	967
1776116400	68.93	-0.27	-0.39	69	69	68.93	420
1775857200	69.2	-0.18	-0.26	69.64	69.64	69.2	1917
1775770800	69.38	0.66	0.96	69.65	69.65	69.38	325
1775684400	68.72	0.32	0.47	69.48	69.48	68.69	1814
1775598000	68.4	0.69	1.02	68.24	68.4	68.13	272
1775511600	67.71	-0.26	-0.38	67.72	67.72	67.71	160
1775166000	67.97	-1.33	-1.92	67.89	67.97	67.89	565
1775079600	69.3	1.17	1.72	69.11	69.3	68.88	6251
1774993200	68.13	2.54	3.87	66.67	68.13	66.67	370
1774906800	65.59	-0.06	-0.09	65.98	65.98	65.59	241
1774647600	65.65	2.16	3.40	65.79	65.819999	65.65	528
1774561200	63.49	-2.27	-3.45	63.49	63.49	63.49	181
1774474800	65.76	1.76	2.75	66.11	66.209999	65.76	1468
1774388400	64	-0.14	-0.22	64.28	64.28	64	181
1774302000	64.14	-1.41	-2.15	63.17	65.22	63.17	14996
1774042800	65.55	-1.84	-2.73	66.254999	66.254999	65.349999	857
1773956400	67.39	-3.03	-4.30	66.36	67.39	66.36	1534
1773870000	70.42	-2.3	-3.16	70.67	71.03	70.42	279
1773783600	72.72	-0.19	-0.26	72.72	72.72	72.72	5
1773697200	72.91	-0.03	-0.04	72.91	72.91	72.91	37
1773438000	72.94	-1.08	-1.46	74.27	74.27	72.94	122
1773351600	74.02	-1.38	-1.83	74.11	74.11	74.02	200
1773265200	75.4	-0.14	-0.19	75.4	75.4	75.4	124