BMO All Equity ETF【ZEQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22.56	-0.56	-2.42	22.97	23.07	22.48	214555
1780609200	23.12	0.12	0.52	22.96	23.14	22.95	70480
1780522800	23	-0.1	-0.43	23.09	23.09	22.98	89551
1780436400	23.1	0.12	0.52	22.97	23.1	22.97	44766
1780350000	22.98	0.14	0.61	22.93	23.02	22.85	96121
1780090800	22.84	0.06	0.26	22.89	22.89	22.8	75262
1780004400	22.78	0.02	0.09	22.77	22.81	22.67	70941
1779918000	22.76	-0.04	-0.18	22.85	22.85	22.73	63947
1779831600	22.8	-0.47	-2.02	22.85	22.85	22.74	90570
1779745200	23.27	0.72	3.19	22.84	23.27	22.83	141202
1779486000	22.55	0.08	0.36	22.59	22.64	22.53	92021
1779399600	22.47	0.15	0.67	22.3	22.51	22.26	48610
1779313200	22.32	-0.24	-1.06	22.18	22.34	22.1	149558
1779226800	22.56	0.39	1.76	22.2	22.56	22.01	162911
1778881200	22.17	-0.31	-1.38	22.25	22.25	22.15	152338
1778794800	22.48	0.12	0.54	22.43	22.53	22.38	58301
1778708400	22.36	0.1	0.45	22.29	22.38	22.22	77682
1778622000	22.26	-0.06	-0.27	22.25	22.27	22.08	52986
1778535600	22.32	0.03	0.13	22.26	22.33	22.26	67479
1778276400	22.29	0.23	1.04	22.2	22.31	22.2	56110
1778190000	22.06	-0.14	-0.63	22.25	22.25	22	97746
1778103600	22.2	0.41	1.88	22	22.21	22	43284
1778017200	21.79	0.17	0.79	21.74	21.83	21.73	47254
1777930800	21.62	-0.11	-0.51	21.74	21.76	21.56	59019
1777671600	21.73	0.02	0.09	21.74	21.8	21.71	50777
1777585200	21.71	0.25	1.16	21.62	21.72	21.52	31725
1777498800	21.46	-0.12	-0.56	21.57	21.57	21.41	110289
1777412400	21.58	-0.07	-0.32	21.6	21.6	21.51	41737
1777326000	21.65	-0.05	-0.23	21.65	21.7	21.58	68827
1777066800	21.7	0.1	0.46	21.68	21.72	21.6	49857
1776980400	21.6	-0.08	-0.37	21.67	21.7	21.42	78288
1776894000	21.68	0.19	0.88	21.64	21.68	21.6	48706
1776807600	21.49	-0.25	-1.15	21.77	21.77	21.48	87787
1776721200	21.74	-0.09	-0.41	21.76	21.79	21.66	75650
1776462000	21.83	0.26	1.21	21.7	21.88	21.7	109401
1776375600	21.57	-0.02	-0.09	21.67	21.67	21.54	63544
1776289200	21.59	0.02	0.09	21.61	21.61	21.52	114994
1776202800	21.57	0.19	0.89	21.42	21.59	21.38	63076
1776116400	21.38	0.14	0.66	21.15	21.38	21.14	89875
1775857200	21.24	0.05	0.24	21.27	21.3	21.22	30902
1775770800	21.19	0.01	0.05	21.14	21.24	21.06	59168
1775684400	21.18	0.5	2.42	21.37	21.37	21.09	121803
1775598000	20.68	-0.06	-0.29	20.61	20.7	20.48	135537
1775511600	20.74	0.12	0.58	20.62	20.74	20.62	72398
1775166000	20.62	0.07	0.34	20.3	20.67	20.29	61263
1775079600	20.55	0.12	0.59	20.64	20.69	20.53	76752
1774993200	20.43	0.28	1.39	20.1	20.49	20.1	52720
1774906800	20.15	0.17	0.85	20.11	20.17	19.81	123372
1774647600	19.98	-0.15	-0.75	20.1	20.13	19.94	76040
1774561200	20.13	-0.33	-1.61	20.21	20.41	20.12	154136
1774474800	20.46	0.27	1.34	20.46	20.51	20.34	58345
1774388400	20.19	-0.14	-0.69	20.14	20.29	20.06	88995
1774302000	20.33	0.45	2.26	20.22	20.38	20.14	116841
1774042800	19.88	-0.44	-2.17	20.24	20.24	19.8	117176
1773956400	20.32	-0.07	-0.34	20.23	20.35	20.1	96758
1773870000	20.39	-0.28	-1.35	20.58	20.6	20.39	45918
1773783600	20.67	0.03	0.15	20.74	20.79	20.67	57728
1773697200	20.64	0.24	1.18	20.54	20.64	20.53	78414
1773438000	20.4	-0.03	-0.15	20.53	20.66	20.39	60753
1773351600	20.43	-0.26	-1.26	20.6	20.6	20.43	63473
1773265200	20.69	-0.04	-0.19	20.72	20.75	20.6	47676
1773178800	20.73	0.01	0.05	20.73	20.91	20.65	78486
1773092400	20.72	0.15	0.73	20.35	20.75	20.17	150918