BMO MSCI EAFE Hedged to CAD Index ETF【ZDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	37.3	-0.71	-1.87	37.92	37.92	37.22	15198
1780609200	38.01	0.23	0.61	37.85	38.04	37.83	4394
1780522800	37.78	-0.22	-0.58	37.73	37.9	37.73	9783
1780436400	38	0.25	0.66	37.82	38.01	37.82	11126
1780350000	37.75	0.03	0.08	37.72	37.86	37.53	11837
1780090800	37.72	-0.02	-0.05	38.06	38.06	37.68	14432
1780004400	37.74	-0.13	-0.34	37.81	37.82	37.55	15337
1779918000	37.87	-0.14	-0.37	38.1	38.1	37.76	13714
1779831600	38.01	-0.39	-1.02	37.79	38.5	37.79	23962
1779745200	38.4	0.87	2.32	37.8	38.4	37.8	9751
1779486000	37.53	-0.1	-0.27	37.71	37.71	37.53	12105
1779399600	37.63	0.19	0.51	37.21	37.72	37.21	29761
1779313200	37.44	0.59	1.60	36.96	37.44	36.93	18206
1779226800	36.85	0.11	0.30	36.76	37.01	36.76	22052
1778881200	36.74	-0.48	-1.29	36.78	36.83	36.7	14511
1778794800	37.22	-0.03	-0.08	37.08	37.31	37.08	19471
1778708400	37.25	0.33	0.89	36.93	37.25	36.93	5175
1778622000	36.92	-0.1	-0.27	36.83	36.92	36.7	10472
1778535600	37.02	-0.03	-0.08	37.02	37.03	36.92	9366
1778276400	37.05	0.22	0.60	36.98	37.09	36.91	13750
1778190000	36.83	-0.61	-1.63	37.45	37.45	36.8	11626
1778103600	37.44	0.78	2.13	37.49	37.49	37.25	10667
1778017200	36.66	0.61	1.69	36.56	36.69	36.48	8154
1777930800	36.05	-0.51	-1.39	36.3	36.39	35.99	18160
1777671600	36.56	-0.04	-0.11	36.54	36.67	36.51	12851
1777585200	36.6	0.54	1.50	36.5	36.64	36.28	4959
1777498800	36.06	-0.31	-0.85	36.05	36.16	35.93	31959
1777412400	36.37	-0.04	-0.11	36.37	36.4	36.25	10172
1777326000	36.41	-0.13	-0.36	36.51	36.51	36.39	22829
1777066800	36.54	0.01	0.03	36.64	36.64	36.44	6740
1776980400	36.53	-0.15	-0.41	36.76	36.76	36.4	20830
1776894000	36.68	0.13	0.36	36.72	36.74	36.62	17216
1776807600	36.55	-0.59	-1.59	36.97	36.97	36.5	27005
1776721200	37.14	-0.24	-0.64	37.03	37.15	36.96	22558
1776462000	37.38	0.44	1.19	37.4	37.44	37.28	30863
1776375600	36.94	-0.02	-0.05	37.07	37.07	36.83	16596
1776289200	36.96	-0.13	-0.35	36.94	36.99	36.83	18288
1776202800	37.09	0.21	0.57	36.91	37.17	36.91	18423
1776116400	36.88	0.06	0.16	36.61	36.91	36.48	28909
1775857200	36.82	0.04	0.11	36.86	36.92	36.69	11901
1775770800	36.78	-0.09	-0.24	36.4	36.88	36.4	18625
1775684400	36.87	1.22	3.42	37.09	37.09	36.67	24824
1775598000	35.65	-0.24	-0.67	35.57	35.72	35.28	34038
1775511600	35.89	0.13	0.36	35.85	35.97	35.68	33930
1775166000	35.76	-0.09	-0.25	35.22	35.78	35.22	22844
1775079600	35.85	0.43	1.21	35.61	35.92	35.61	38739
1774993200	35.42	0.86	2.49	34.95	35.42	34.77	18571
1774906800	34.56	0.01	0.03	34.78	34.78	34.4	39939
1774647600	34.55	-0.17	-0.49	34.75	34.75	34.46	12836
1774561200	34.72	-0.67	-1.89	35.09	35.17	34.72	25710
1774474800	35.39	0.61	1.75	35.39	35.47	35.27	24730
1774388400	34.78	-0.17	-0.49	34.46	34.94	34.46	10717
1774302000	34.95	0.8	2.34	34.94	35.16	34.76	17997
1774042800	34.15	-1.02	-2.90	34.9	34.92	34.14	90187
1773956400	35.17	-0.41	-1.15	35.01	35.2	34.75	32891
1773870000	35.58	-0.35	-0.97	35.83	35.83	35.56	6154
1773783600	35.93	0.06	0.17	35.9	36	35.88	11246
1773697200	35.87	0.4	1.13	35.81	35.9	35.77	16031
1773438000	35.47	-0.23	-0.64	35.82	35.87	35.42	49699
1773351600	35.7	-0.37	-1.03	35.71	35.8	35.5	119801
1773265200	36.07	0.17	0.47	35.87	36.07	35.81	20683
1773178800	35.9	-0.07	-0.19	35.93	36.28	35.88	17926
1773092400	35.97	0.07	0.19	35.26	36.03	35.2	12276