BMO MSCI EAFE Hedged to CAD Index ETF【ZDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	38.55	0.14	0.36	38.58	38.6	38.54	8038
1783546800	38.41	-0.22	-0.57	38.3	38.41	38.03	8803
1783460400	38.63	-0.48	-1.23	38.81	38.81	38.59	10557
1783374000	39.11	0.08	0.20	39.03	39.17	38.92	19543
1783114800	39.03	0.29	0.75	39.38	39.38	38.97	23369
1783028400	38.74	0.09	0.23	38.89	38.89	38.54	17434
1782855600	38.65	0.24	0.62	38.62	38.69	38.53	4715
1782769200	38.41	0.03	0.08	38.51	38.51	38.08	15709
1782510000	38.38	-0.29	-0.75	38.22	38.53	38.21	19214
1782423600	38.67	0.28	0.73	38.71	38.83	38.59	12940
1782337200	38.39	-0.01	-0.03	38.4	38.47	38.23	11444
1782250800	38.4	-0.6	-1.54	38.45	38.55	38.36	18104
1782164400	39	-0.19	-0.48	38.86	39.03	38.84	15908
1781905200	39.19	0.31	0.80	38.95	39.24	38.9	25651
1781818800	38.88	0.3	0.78	38.77	38.91	38.75	10083
1781732400	38.58	0.15	0.39	38.8	38.9	38.46	24880
1781646000	38.43	0.01	0.03	38.58	38.6	38.41	10883
1781559600	38.42	0.27	0.71	38.5	38.5	38.37	10343
1781300400	38.15	0.13	0.34	38.11	38.22	37.97	7288
1781214000	38.02	1.05	2.84	37.59	38.03	37.35	16392
1781127600	36.97	-0.48	-1.28	37.35	37.37	36.97	22913
1781041200	37.45	0.01	0.03	37.64	37.87	36.99	32529
1780954800	37.44	0.14	0.38	37.5	37.59	37.35	10963
1780695600	37.3	-0.71	-1.87	37.92	37.92	37.22	15198
1780609200	38.01	0.23	0.61	37.85	38.04	37.83	4394
1780522800	37.78	-0.22	-0.58	37.73	37.9	37.73	9783
1780436400	38	0.25	0.66	37.82	38.01	37.82	11126
1780350000	37.75	0.03	0.08	37.72	37.86	37.53	11837
1780090800	37.72	-0.02	-0.05	38.06	38.06	37.68	14432
1780004400	37.74	-0.13	-0.34	37.81	37.82	37.55	15337
1779918000	37.87	-0.14	-0.37	38.1	38.1	37.76	13714
1779831600	38.01	-0.39	-1.02	37.79	38.5	37.79	23962
1779745200	38.4	0.87	2.32	37.8	38.4	37.8	9751
1779486000	37.53	-0.1	-0.27	37.71	37.71	37.53	12105
1779399600	37.63	0.19	0.51	37.21	37.72	37.21	29761
1779313200	37.44	0.59	1.60	36.96	37.44	36.93	18206
1779226800	36.85	0.11	0.30	36.76	37.01	36.76	22052
1778881200	36.74	-0.48	-1.29	36.78	36.83	36.7	14511
1778794800	37.22	-0.03	-0.08	37.08	37.31	37.08	19471
1778708400	37.25	0.33	0.89	36.93	37.25	36.93	5175
1778622000	36.92	-0.1	-0.27	36.83	36.92	36.7	10472
1778535600	37.02	-0.03	-0.08	37.02	37.03	36.92	9366
1778276400	37.05	0.22	0.60	36.98	37.09	36.91	13750
1778190000	36.83	-0.61	-1.63	37.45	37.45	36.8	11626
1778103600	37.44	0.78	2.13	37.49	37.49	37.25	10667
1778017200	36.66	0.61	1.69	36.56	36.69	36.48	8154
1777930800	36.05	-0.51	-1.39	36.3	36.39	35.99	18160
1777671600	36.56	-0.04	-0.11	36.54	36.67	36.51	12851
1777585200	36.6	0.54	1.50	36.5	36.64	36.28	4959
1777498800	36.06	-0.31	-0.85	36.05	36.16	35.93	31959
1777412400	36.37	-0.04	-0.11	36.37	36.4	36.25	10172
1777326000	36.41	-0.13	-0.36	36.51	36.51	36.39	22829
1777066800	36.54	0.01	0.03	36.64	36.64	36.44	6740
1776980400	36.53	-0.15	-0.41	36.76	36.76	36.4	20830
1776894000	36.68	0.13	0.36	36.72	36.74	36.62	17216
1776807600	36.55	-0.59	-1.59	36.97	36.97	36.5	27005
1776721200	37.14	-0.24	-0.64	37.03	37.15	36.96	22558
1776462000	37.38	0.44	1.19	37.4	37.44	37.28	30863
1776375600	36.94	-0.02	-0.05	37.07	37.07	36.83	16596
1776289200	36.96	-0.13	-0.35	36.94	36.99	36.83	18288
1776202800	37.09	0.21	0.57	36.91	37.17	36.91	18423
1776116400	36.88	0.06	0.16	36.61	36.91	36.48	28909
1775857200	36.82	0.04	0.11	36.86	36.92	36.69	11901