Commerce Split Corp【YCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.8	10.8	10.8	0	0	CS
4	0.8	8	10	10.8	10	34	10.6621118	CS
12	1.55	16.7567567568	9.25	11.3	9.25	296	10.83820002	CS
26	2.11	24.2807825086	8.69	11.3	6.95	332	9.32959754	CS
52	5.5	103.773584906	5.3	11.3	5	397	7.71740716	CS
156	9.29	615.231788079	1.51	11.3	0.6	526	3.93028037	CS
260	6	125	4.8	11.3	0.6	801	4.16745446	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	10.8	0	0.00	10.8	10.8	10.8	0
1783546800	10.8	0	0.00	10.8	10.8	10.8	0
1783460400	10.8	0	0.00	10.8	10.8	10.8	0
1783374000	10.8	0	0.00	10.8	10.8	10.8	0
1783114800	10.8	0	0.00	10.8	10.8	10.8	0
1783028400	10.8	0	0.00	10.8	10.8	10.8	0
1782855600	10.8	0	0.00	10.8	10.8	10.8	0
1782769200	10.8	0	0.00	10.8	10.8	10.8	0
1782510000	10.8	0	0.00	10.8	10.8	10.8	0
1782423600	10.8	0	0.00	10.8	10.8	10.8	0
1782337200	10.8	0	0.00	10.8	10.8	10.8	1
1782250800	10.8	0	0.00	10.8	10.8	10.8	0
1782164400	10.8	0	0.00	10.8	10.8	10.8	0
1781905200	10.8	0	0.00	10.8	10.8	10.8	0
1781818800	10.8	0	0.00	10.8	10.8	10.8	0
1781732400	10.8	0.4	3.85	10.53	10.8	10.53	421
1781646000	10.4	0	0.00	10.4	10.4	10.4	0
1781559600	10.4	0.4	4.00	10.27	10.4	10.27	222
1781300400	10	0	0.00	10	10	10	0
1781214000	10	0	0.00	10	10	10	0
1781127600	10	0	0.00	10	10	10	0
1781041200	10	0	0.00	10	10	10	0
1780954800	10	0	0.00	10	10	10	0
1780695600	10	0	0.00	10	10	10	69
1780609200	10	0	0.00	10	10	10	0
1780522800	10	0	0.00	10	10	10	0
1780436400	10	-1.07	-9.67	10	10	10	103
1780350000	11.07	0	0.00	11.07	11.07	11.07	62
1780090800	11.07	-0.23	-2.04	11.07	11.07	11.07	3403
1780004400	11.3	0.05	0.44	11.3	11.3	11.3	4401
1779918000	11.25	0.1	0.90	11.25	11.25	11.25	521
1779831600	11.15	0.05	0.45	11.15	11.15	11.15	303
1779745200	11.1	0	0.00	11.1	11.1	11.1	0
1779486000	11.1	0.2	1.83	11	11.1	11	200
1779399600	10.9	0.45	4.31	10.56	10.9	10.56	2102
1779313200	10.45	-0.3	-2.79	10.65	10.65	10.45	347
1779226800	10.75	0.5	4.88	10.46	10.75	10.46	281
1778881200	10.25	0	0.00	10.25	10.25	10.25	0
1778794800	10.25	0	0.00	10.25	10.25	10.25	20
1778708400	10.25	0	0.00	10.25	10.25	10.25	0
1778622000	10.25	0	0.00	10.36	10.36	10.25	2200
1778535600	10.25	0	0.00	10.25	10.25	10.25	1
1778276400	10.25	0	0.00	10.25	10.25	10.25	0
1778190000	10.25	0	0.00	10.25	10.25	10.25	0
1778103600	10.25	-0.45	-4.21	10.16	10.25	10.15	600
1778017200	10.7	0	0.00	10.7	10.7	10.7	0
1777930800	10.7	0	0.00	10.7	10.7	10.7	0
1777671600	10.7	0	0.00	10.7	10.7	10.7	0
1777585200	10.7	0	0.00	10.7	10.7	10.7	1
1777498800	10.7	0	0.00	10.7	10.7	10.7	3
1777412400	10.7	0	0.00	10.7	10.7	10.7	3
1777326000	10.7	0.8	8.08	10.25	10.7	10.25	814
1777066800	9.9	0	0.00	9.9	9.9	9.9	0
1776980400	9.9	0	0.00	9.9	9.9	9.9	0
1776894000	9.9	0.35	3.66	9.75	9.9	9.75	800
1776807600	9.55	0	0.00	9.55	9.55	9.55	0
1776721200	9.55	0.3	3.24	9.55	9.55	9.55	300
1776462000	9.25	0	0.00	9.25	9.25	9.25	0
1776375600	9.25	0	0.00	9.25	9.25	9.25	0
1776289200	9.25	0.05	0.54	9.2	9.25	9.2	5020
1776202800	9.2	0	0.00	9.2	9.2	9.2	0
1776116400	9.2	0	0.00	9.2	9.2	9.2	2
1775857200	9.2	0.36	4.07	9.2	9.2	9.2	203