Commerce Split Corp【YCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	8	10	10.8	10	129	10.66189736	CS
4	0.24	2.27272727273	10.56	11.3	10	590	11.09815787	CS
12	2.83	35.5081555834	7.97	11.3	7.84	436	10.26240766	CS
26	3.09	40.0778210117	7.71	11.3	6.95	343	9.30580375	CS
52	5.8	116	5	11.3	4.71	448	7.42100103	CS
156	9.35	644.827586207	1.45	11.3	0.6	530	3.91777832	CS
260	6.15	132.258064516	4.65	11.3	0.6	857	4.22098514	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	10.8	0	0.00	10.8	10.8	10.8	0
1781732400	10.8	0.4	3.85	10.53	10.8	10.53	421
1781646000	10.4	0	0.00	10.4	10.4	10.4	0
1781559600	10.4	0.4	4.00	10.27	10.4	10.27	222
1781300400	10	0	0.00	10	10	10	0
1781214000	10	0	0.00	10	10	10	0
1781127600	10	0	0.00	10	10	10	0
1781041200	10	0	0.00	10	10	10	0
1780954800	10	0	0.00	10	10	10	0
1780695600	10	0	0.00	10	10	10	69
1780609200	10	0	0.00	10	10	10	0
1780522800	10	0	0.00	10	10	10	0
1780436400	10	-1.07	-9.67	10	10	10	103
1780350000	11.07	0	0.00	11.07	11.07	11.07	62
1780090800	11.07	-0.23	-2.04	11.07	11.07	11.07	3403
1780004400	11.3	0.05	0.44	11.3	11.3	11.3	4401
1779918000	11.25	0.1	0.90	11.25	11.25	11.25	521
1779831600	11.15	0.05	0.45	11.15	11.15	11.15	303
1779745200	11.1	0	0.00	11.1	11.1	11.1	0
1779486000	11.1	0.2	1.83	11	11.1	11	200
1779399600	10.9	0.45	4.31	10.56	10.9	10.56	2102
1779313200	10.45	-0.3	-2.79	10.65	10.65	10.45	347
1779226800	10.75	0.5	4.88	10.46	10.75	10.46	281
1778881200	10.25	0	0.00	10.25	10.25	10.25	0
1778794800	10.25	0	0.00	10.25	10.25	10.25	20
1778708400	10.25	0	0.00	10.25	10.25	10.25	0
1778622000	10.25	0	0.00	10.36	10.36	10.25	2200
1778535600	10.25	0	0.00	10.25	10.25	10.25	1
1778276400	10.25	0	0.00	10.25	10.25	10.25	0
1778190000	10.25	0	0.00	10.25	10.25	10.25	0
1778103600	10.25	-0.45	-4.21	10.16	10.25	10.15	600
1778017200	10.7	0	0.00	10.7	10.7	10.7	0
1777930800	10.7	0	0.00	10.7	10.7	10.7	0
1777671600	10.7	0	0.00	10.7	10.7	10.7	0
1777585200	10.7	0	0.00	10.7	10.7	10.7	1
1777498800	10.7	0	0.00	10.7	10.7	10.7	3
1777412400	10.7	0	0.00	10.7	10.7	10.7	3
1777326000	10.7	0.8	8.08	10.25	10.7	10.25	814
1777066800	9.9	0	0.00	9.9	9.9	9.9	0
1776980400	9.9	0	0.00	9.9	9.9	9.9	0
1776894000	9.9	0.35	3.66	9.75	9.9	9.75	800
1776807600	9.55	0	0.00	9.55	9.55	9.55	0
1776721200	9.55	0.3	3.24	9.55	9.55	9.55	300
1776462000	9.25	0	0.00	9.25	9.25	9.25	0
1776375600	9.25	0	0.00	9.25	9.25	9.25	0
1776289200	9.25	0.05	0.54	9.2	9.25	9.2	5020
1776202800	9.2	0	0.00	9.2	9.2	9.2	0
1776116400	9.2	0	0.00	9.2	9.2	9.2	2
1775857200	9.2	0.36	4.07	9.2	9.2	9.2	203
1775770800	8.84	0.09	1.03	8.7	8.84	8.7	800
1775684400	8.75	0.77	9.65	8.11	8.75	8.11	1800
1775598000	7.98	0.14	1.79	7.98	7.98	7.98	200
1775511600	7.84	0	0.00	7.84	7.84	7.84	0
1775166000	7.84	0	0.00	7.84	7.84	7.84	0
1775079600	7.84	0	0.00	7.84	7.84	7.84	12
1774993200	7.84	0	0.00	7.84	7.84	7.84	0
1774906800	7.84	0	0.00	7.84	7.84	7.84	0
1774647600	7.84	-0.13	-1.63	7.84	7.84	7.84	100
1774561200	7.97	0	0.00	7.97	7.97	7.97	1
1774474800	7.97	0.27	3.51	7.97	7.97	7.97	200
1774388400	7.7	0	0.00	7.7	7.7	7.7	2
1774302000	7.7	0.13	1.72	7.7	7.7	7.7	201
1774042800	7.57	-0.43	-5.38	7.75	7.75	7.57	765
1773956400	8	0	0.00	8	8	8	70