Hot Features
プレミアム
Commerce Split Corp (YCM)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 2 | 5 | CS |
| 4 | 0 | 0 | 5 | 5.15 | 4.75 | 400 | 4.87709637 | CS |
| 12 | 0.46 | 10.1321585903 | 4.54 | 5.15 | 4.11 | 570 | 4.66486534 | CS |
| 26 | 2.84 | 131.481481481 | 2.16 | 5.15 | 1.82 | 685 | 3.88358315 | CS |
| 52 | 3.31 | 195.857988166 | 1.69 | 5.15 | 1.38 | 659 | 2.99697879 | CS |
| 156 | -0.17 | -3.28820116054 | 5.17 | 6.25 | 0.6 | 873 | 3.29045696 | CS |
| 260 | 3.47 | 226.797385621 | 1.53 | 6.25 | 0.3 | 1018 | 3.34838675 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735080000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734993600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1734734400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734648000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734561600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1734475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734129600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734043200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733956800 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 2659 |
| 1733870400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733784000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1733524800 | 5.15 | 0.15 | 3.00 | 5.1 | 5.15 | 5.1 | 300 |
| 1733438400 | 5 | 0.25 | 5.26 | 4.9 | 5 | 4.9 | 500 |
| 1733352000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733265600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 2600 |
| 1733179200 | 4.8 | -0.2 | -4.00 | 4.9 | 4.9 | 4.8 | 1900 |
| 1732920000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732833600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732747200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732660800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732574400 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 300 |
| 1732315200 | 4.95 | 0.15 | 3.13 | 4.9 | 4.95 | 4.9 | 1737 |
| 1732228800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1732142400 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 100 |
| 1732056000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731969600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731710400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731624000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731537600 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1900 |
| 1731451200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731364800 | 4.62 | -0.13 | -2.74 | 4.5 | 4.62 | 4.5 | 236 |
| 1731105600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731019200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730932800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730846400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730760000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730497200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730410800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730324400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730238000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730151600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729892400 | 4.75 | 0.2 | 4.40 | 4.75 | 4.75 | 4.75 | 100 |
| 1729806000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729719600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729633200 | 4.55 | 0 | 0.00 | 4.45 | 4.55 | 4.35 | 700 |
| 1729546800 | 4.55 | -0.2 | -4.21 | 4.55 | 4.55 | 4.45 | 10200 |
| 1729287600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729201200 | 4.75 | 0.29 | 6.50 | 4.5599999 | 4.75 | 4.55 | 4240 |
| 1729114800 | 4.46 | 0.1 | 2.29 | 4.42 | 4.46 | 4.41 | 2300 |
| 1729028400 | 4.36 | 0.11 | 2.59 | 4.11 | 4.36 | 4.11 | 2000 |
| 1728682800 | 4.25 | -0.19 | -4.28 | 4.35 | 4.35 | 4.25 | 1100 |
| 1728596400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728510000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728423600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728337200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728078000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1727991600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1727905200 | 4.44 | -0.1 | -2.20 | 4.44 | 4.44 | 4.44 | 100 |
| 1727818800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727732400 | 4.54 | -0.1 | -2.16 | 4.54 | 4.54 | 4.54 | 100 |
| 1727473200 | 4.64 | -0.2 | -4.13 | 4.74 | 4.74 | 4.64 | 4100 |
| 1727386800 | 4.84 | 0.49 | 11.26 | 4.25 | 4.84 | 4.25 | 1533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
