Yellow Pages Limited【Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.408163265306	12.25	12.46	12.25	729	12.29071037	CS
4	-0.85	-6.463878327	13.15	13.5	12.24	5029	12.70917536	CS
12	-0.55	-4.28015564202	12.85	13.5	11.92	3819	12.76871722	CS
26	0.98	8.65724381625	11.32	13.72	10.81	4424	12.59161171	CS
52	0.9	7.89473684211	11.4	13.72	10.44	4774	11.82952199	CS
156	-0.24	-1.91387559809	12.54	13.72	8.7	4227	11.04649371	CS
260	-2.31	-15.8110882957	14.61	14.91	8.7	4368	12.23659108	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	12.3	0	0.00	12.32	12.32	12.3	330
1781559600	12.3	0.02	0.16	12.46	12.46	12.3	1877
1781300400	12.28	0	0.00	12.28	12.28	12.28	70
1781214000	12.28	-0.02	-0.16	12.3	12.4	12.28	1391
1781127600	12.3	0.05	0.41	12.3	12.3	12.3	215
1781041200	12.25	0	0.00	12.25	12.25	12.25	93
1780954800	12.25	0	0.00	12.25	12.25	12.25	1053
1780695600	12.25	-0.1	-0.81	12.28	12.28	12.25	5002
1780609200	12.35	0.07	0.57	12.3	12.35	12.25	8683
1780522800	12.28	-0.02	-0.16	12.3	12.3	12.28	2139
1780436400	12.3	0	0.00	12.4	12.4	12.28	4473
1780350000	12.3	-0.13	-1.05	12.33	12.33	12.3	8491
1780090800	12.43	-0.09	-0.72	12.54	12.54	12.31	1212
1780004400	12.52	0.25	2.04	12.27	12.52	12.24	4374
1779918000	12.27	-0.17	-1.37	12.68	12.68	12.27	2994
1779831600	12.44	-0.52	-4.01	12.83	12.89	12.44	11340
1779745200	12.96	-0.5	-3.71	12.26	13.14	12.26	9102
1779486000	13.46	0.45	3.46	13.02	13.5	13	18079
1779399600	13.01	0.23	1.80	12.84	13.22	12.84	5054
1779313200	12.78	-0.07	-0.54	12.51	12.85	12.51	4314
1779226800	12.85	-0.34	-2.58	13.15	13.15	12.75	10633
1778881200	13.19	0.04	0.30	13.15	13.19	13.08	3358
1778794800	13.15	-0.05	-0.38	13.2	13.2	13.05	3212
1778708400	13.2	-0.15	-1.12	13.21	13.21	13.2	315
1778622000	13.35	0.2	1.52	13.28	13.37	13.24	2654
1778535600	13.15	0.01	0.08	13.3	13.34	13.15	3098
1778276400	13.14	0.04	0.31	13.01	13.19	13.01	877
1778190000	13.1	-0.1	-0.76	13.39	13.39	13.05	2035
1778103600	13.2	0.2	1.54	13.02	13.2	13	2650
1778017200	13	0.04	0.31	12.81	13.02	12.81	991
1777930800	12.96	0.07	0.54	12.9	12.98	12.85	7427
1777671600	12.89	-0.55	-4.09	13.16	13.16	12.25	11080
1777585200	13.44	0.27	2.05	13.16	13.44	13.1	7750
1777498800	13.17	0.12	0.92	12.96	13.17	12.95	6566
1777412400	13.05	0.19	1.48	13.04	13.13	13.04	4324
1777326000	12.86	-0.06	-0.46	12.76	13.15	12.76	3480
1777066800	12.92	0.08	0.62	12.88	12.95	12.88	2539
1776980400	12.84	0	0.00	12.84	12.84	12.84	89
1776894000	12.84	0.04	0.31	12.8	12.88	12.77	416
1776807600	12.8	0.15	1.19	12.94	12.94	12.67	1296
1776721200	12.65	-0.2	-1.56	12.61	12.95	12.61	7585
1776462000	12.85	0	0.00	12.91	12.91	12.85	1495
1776375600	12.85	-0.1	-0.77	12.92	12.95	12.85	1205
1776289200	12.95	0.08	0.62	12.99	13	12.95	494
1776202800	12.87	0.22	1.74	12.79	13	12.79	1512
1776116400	12.65	-0.22	-1.71	12.51	12.67	12.51	969
1775857200	12.87	0.22	1.74	12.94	13.29	12.7	9141
1775770800	12.65	0.11	0.88	12.65	12.65	12.65	363
1775684400	12.54	0.17	1.37	12.39	12.7	12.08	2508
1775598000	12.37	-0.47	-3.66	12.99	13.34	12.2	6098
1775511600	12.84	0.62	5.07	12.28	13.44	12.28	4528
1775166000	12.22	0.17	1.41	12	12.22	12	1763
1775079600	12.05	0.09	0.75	11.94	12.05	11.94	525
1774993200	11.96	-0.13	-1.08	11.92	12.04	11.92	4624
1774906800	12.09	-0.56	-4.43	12.21	12.35	12.09	10252
1774647600	12.65	-0.06	-0.47	12.62	12.76	12.62	1225
1774561200	12.71	-0.16	-1.24	12.94	12.94	12.71	615
1774474800	12.87	0.06	0.47	12.99	12.99	12.87	353
1774388400	12.81	-0.04	-0.31	12.85	12.85	12.72	1526
1774302000	12.85	-0.03	-0.23	12.88	13.65	12.71	4683
1774042800	12.88	-0.26	-1.98	13.05	13.05	12.88	463
1773956400	13.14	-0.35	-2.59	13.13	13.16	13	1435
1773870000	13.49	-0.05	-0.37	13.14	13.49	13.14	818
1773783600	13.54	-0.11	-0.81	13.5	13.6	13.5	478