Yellow Pages Limited【Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.31259968102	12.54	12.54	12.25	5000	12.32195896	CS
4	-0.76	-5.84166026134	13.01	13.5	12.24	5495	12.81391889	CS
12	-1.25	-9.25925925926	13.5	13.65	11.92	3896	12.82262869	CS
26	0.79	6.89354275742	11.46	13.72	10.81	4508	12.55580203	CS
52	1.13	10.1618705036	11.12	13.72	10.44	4890	11.80196701	CS
156	0.25	2.08333333333	12	13.72	8.7	4211	11.04489991	CS
260	-2.85	-18.8741721854	15.1	15.2	8.7	4394	12.25464415	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.25	-0.1	-0.81	12.28	12.28	12.25	5002
1780609200	12.35	0.07	0.57	12.3	12.35	12.25	8683
1780522800	12.28	-0.02	-0.16	12.3	12.3	12.28	2139
1780436400	12.3	0	0.00	12.4	12.4	12.28	4473
1780350000	12.3	-0.13	-1.05	12.33	12.33	12.3	8491
1780090800	12.43	-0.09	-0.72	12.54	12.54	12.31	1212
1780004400	12.52	0.25	2.04	12.27	12.52	12.24	4374
1779918000	12.27	-0.17	-1.37	12.68	12.68	12.27	2994
1779831600	12.44	-0.52	-4.01	12.83	12.89	12.44	11340
1779745200	12.96	-0.5	-3.71	12.26	13.14	12.26	9102
1779486000	13.46	0.45	3.46	13.02	13.5	13	18079
1779399600	13.01	0.23	1.80	12.84	13.22	12.84	5054
1779313200	12.78	-0.07	-0.54	12.51	12.85	12.51	4314
1779226800	12.85	-0.34	-2.58	13.15	13.15	12.75	10633
1778881200	13.19	0.04	0.30	13.15	13.19	13.08	3358
1778794800	13.15	-0.05	-0.38	13.2	13.2	13.05	3212
1778708400	13.2	-0.15	-1.12	13.21	13.21	13.2	315
1778622000	13.35	0.2	1.52	13.28	13.37	13.24	2654
1778535600	13.15	0.01	0.08	13.3	13.34	13.15	3098
1778276400	13.14	0.04	0.31	13.01	13.19	13.01	877
1778190000	13.1	-0.1	-0.76	13.39	13.39	13.05	2035
1778103600	13.2	0.2	1.54	13.02	13.2	13	2650
1778017200	13	0.04	0.31	12.81	13.02	12.81	991
1777930800	12.96	0.07	0.54	12.9	12.98	12.85	7427
1777671600	12.89	-0.55	-4.09	13.16	13.16	12.25	11080
1777585200	13.44	0.27	2.05	13.16	13.44	13.1	7750
1777498800	13.17	0.12	0.92	12.96	13.17	12.95	6566
1777412400	13.05	0.19	1.48	13.04	13.13	13.04	4324
1777326000	12.86	-0.06	-0.46	12.76	13.15	12.76	3480
1777066800	12.92	0.08	0.62	12.88	12.95	12.88	2539
1776980400	12.84	0	0.00	12.84	12.84	12.84	89
1776894000	12.84	0.04	0.31	12.8	12.88	12.77	416
1776807600	12.8	0.15	1.19	12.94	12.94	12.67	1296
1776721200	12.65	-0.2	-1.56	12.61	12.95	12.61	7585
1776462000	12.85	0	0.00	12.91	12.91	12.85	1495
1776375600	12.85	-0.1	-0.77	12.92	12.95	12.85	1205
1776289200	12.95	0.08	0.62	12.99	13	12.95	494
1776202800	12.87	0.22	1.74	12.79	13	12.79	1512
1776116400	12.65	-0.22	-1.71	12.51	12.67	12.51	969
1775857200	12.87	0.22	1.74	12.94	13.29	12.7	9141
1775770800	12.65	0.11	0.88	12.65	12.65	12.65	363
1775684400	12.54	0.17	1.37	12.39	12.7	12.08	2508
1775598000	12.37	-0.47	-3.66	12.99	13.34	12.2	6098
1775511600	12.84	0.62	5.07	12.28	13.44	12.28	4528
1775166000	12.22	0.17	1.41	12	12.22	12	1763
1775079600	12.05	0.09	0.75	11.94	12.05	11.94	525
1774993200	11.96	-0.13	-1.08	11.92	12.04	11.92	4624
1774906800	12.09	-0.56	-4.43	12.21	12.35	12.09	10252
1774647600	12.65	-0.06	-0.47	12.62	12.76	12.62	1225
1774561200	12.71	-0.16	-1.24	12.94	12.94	12.71	615
1774474800	12.87	0.06	0.47	12.99	12.99	12.87	353
1774388400	12.81	-0.04	-0.31	12.85	12.85	12.72	1526
1774302000	12.85	-0.03	-0.23	12.88	13.65	12.71	4683
1774042800	12.88	-0.26	-1.98	13.05	13.05	12.88	463
1773956400	13.14	-0.35	-2.59	13.13	13.16	13	1435
1773870000	13.49	-0.05	-0.37	13.14	13.49	13.14	818
1773783600	13.54	-0.11	-0.81	13.5	13.6	13.5	478
1773697200	13.65	0.06	0.44	13.57	13.65	13.5	3968
1773438000	13.59	0.2	1.49	13.5	13.65	13.3	2286
1773351600	13.39	-0.07	-0.52	13.45	13.5	13.39	1709
1773265200	13.46	-0.12	-0.88	13.52	13.52	13.29	1372
1773178800	13.58	-0.02	-0.15	13.5	13.58	13.38	1168
1773092400	13.6	-0.05	-0.37	13.5	13.63	13.07	5182