Yellow Pages Limited【Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.859375	12.8	13.24	12.68	2714	12.8309109	CS
4	0.63	5.13029315961	12.28	13.24	12.28	2345	12.72715578	CS
12	0	0	12.91	13.5	12.24	3732	12.82767486	CS
26	1.8	16.201620162	11.11	13.72	11.11	4264	12.75277019	CS
52	1.68	14.9599287622	11.23	13.72	10.44	4782	11.88018087	CS
156	0.61	4.9593495935	12.3	13.72	8.7	4248	11.06177055	CS
260	-1.34	-9.40350877193	14.25	14.91	8.7	4338	12.20715302	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	12.91	0.12	0.94	12.94	12.96	12.77	3323
1783633200	12.79	0.04	0.31	12.72	12.79	12.68	3225
1783546800	12.75	0.07	0.55	13.01	13.01	12.75	1126
1783460400	12.68	-0.2	-1.55	13	13	12.68	1946
1783374000	12.88	-0.07	-0.54	12.98	13.24	12.73	4990
1783114800	12.95	0.24	1.89	12.8	12.99	12.8	2282
1783028400	12.71	-0.14	-1.09	12.91	12.95	12.64	4907
1782855600	12.85	-0.07	-0.54	12.85	12.85	12.65	1137
1782769200	12.92	-0.01	-0.08	12.29	12.94	12.29	1494
1782510000	12.93	-0.03	-0.23	12.9	12.93	12.9	1734
1782423600	12.96	0.15	1.17	12.87	12.97	12.87	4628
1782337200	12.81	0.06	0.47	12.74	12.85	12.74	2455
1782250800	12.75	0.42	3.41	12.52	12.95	12.47	5891
1782164400	12.33	0.03	0.24	12.31	12.33	12.3	3728
1781905200	12.3	-0.05	-0.40	12.35	12.38	12.3	584
1781818800	12.35	0	0.00	12.31	12.42	12.3	1911
1781732400	12.35	0.05	0.41	12.35	12.35	12.35	249
1781646000	12.3	0	0.00	12.32	12.32	12.3	330
1781559600	12.3	0.02	0.16	12.46	12.46	12.3	1877
1781300400	12.28	0	0.00	12.28	12.28	12.28	70
1781214000	12.28	-0.02	-0.16	12.3	12.4	12.28	1391
1781127600	12.3	0.05	0.41	12.3	12.3	12.3	215
1781041200	12.25	0	0.00	12.25	12.25	12.25	93
1780954800	12.25	0	0.00	12.25	12.25	12.25	1053
1780695600	12.25	-0.1	-0.81	12.28	12.28	12.25	5002
1780609200	12.35	0.07	0.57	12.3	12.35	12.25	8683
1780522800	12.28	-0.02	-0.16	12.3	12.3	12.28	2139
1780436400	12.3	0	0.00	12.4	12.4	12.28	4473
1780350000	12.3	-0.13	-1.05	12.33	12.33	12.3	8491
1780090800	12.43	-0.09	-0.72	12.54	12.54	12.31	1212
1780004400	12.52	0.25	2.04	12.27	12.52	12.24	4374
1779918000	12.27	-0.17	-1.37	12.68	12.68	12.27	2994
1779831600	12.44	-0.52	-4.01	12.83	12.89	12.44	11340
1779745200	12.96	-0.5	-3.71	12.26	13.14	12.26	9102
1779486000	13.46	0.45	3.46	13.02	13.5	13	18079
1779399600	13.01	0.23	1.80	12.84	13.22	12.84	5054
1779313200	12.78	-0.07	-0.54	12.51	12.85	12.51	4314
1779226800	12.85	-0.34	-2.58	13.15	13.15	12.75	10633
1778881200	13.19	0.04	0.30	13.15	13.19	13.08	3358
1778794800	13.15	-0.05	-0.38	13.2	13.2	13.05	3212
1778708400	13.2	-0.15	-1.12	13.21	13.21	13.2	315
1778622000	13.35	0.2	1.52	13.28	13.37	13.24	2654
1778535600	13.15	0.01	0.08	13.3	13.34	13.15	3098
1778276400	13.14	0.04	0.31	13.01	13.19	13.01	877
1778190000	13.1	-0.1	-0.76	13.39	13.39	13.05	2035
1778103600	13.2	0.2	1.54	13.02	13.2	13	2650
1778017200	13	0.04	0.31	12.81	13.02	12.81	991
1777930800	12.96	0.07	0.54	12.9	12.98	12.85	7427
1777671600	12.89	-0.55	-4.09	13.16	13.16	12.25	11080
1777585200	13.44	0.27	2.05	13.16	13.44	13.1	7750
1777498800	13.17	0.12	0.92	12.96	13.17	12.95	6566
1777412400	13.05	0.19	1.48	13.04	13.13	13.04	4324
1777326000	12.86	-0.06	-0.46	12.76	13.15	12.76	3480
1777066800	12.92	0.08	0.62	12.88	12.95	12.88	2539
1776980400	12.84	0	0.00	12.84	12.84	12.84	89
1776894000	12.84	0.04	0.31	12.8	12.88	12.77	416
1776807600	12.8	0.15	1.19	12.94	12.94	12.67	1296
1776721200	12.65	-0.2	-1.56	12.61	12.95	12.61	7585
1776462000	12.85	0	0.00	12.91	12.91	12.85	1495
1776375600	12.85	-0.1	-0.77	12.92	12.95	12.85	1205
1776289200	12.95	0.08	0.62	12.99	13	12.95	494
1776202800	12.87	0.22	1.74	12.79	13	12.79	1512
1776116400	12.65	-0.22	-1.71	12.51	12.67	12.51	969