iShares S&P TSX Capped REIT Index ETF【XRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	17.22	-0.06	-0.35	17.37	17.37	17.14	366409
1783633200	17.28	-0.08	-0.46	17.38	17.38	17.25	346719
1783546800	17.36	-0.14	-0.80	17.47	17.47	17.24	396949
1783460400	17.5	0.13	0.75	17.34	17.51	17.34	288907
1783374000	17.37	-0.03	-0.17	17.43	17.43	17.26	220193
1783114800	17.4	0	0.00	17.42	17.46	17.25	131297
1783028400	17.4	0.3	1.75	17.16	17.42	17.14	287251
1782855600	17.1	-0.05	-0.29	17.15	17.22	17.1	90610
1782769200	17.15	-0.09	-0.52	17.23	17.23	17.07	263306
1782510000	17.24	0.18	1.06	17.02	17.27	17.02	501319
1782423600	17.06	0.01	0.06	17.01	17.06	16.9	304179
1782337200	17.05	0.1	0.59	16.95	17.06	16.9	410992
1782250800	16.95	0.03	0.18	16.88	17.06	16.87	403570
1782164400	16.92	-0.11	-0.65	17	17.02	16.85	228272
1781905200	17.03	0	0.00	16.92	17.1	16.92	101125
1781818800	17.03	0.16	0.95	16.85	17.04	16.85	154437
1781732400	16.87	-0.17	-1.00	17.05	17.12	16.85	216682
1781646000	17.04	0.01	0.06	17	17.15	17	91915
1781559600	17.03	-0.16	-0.93	17.2	17.25	16.99	95855
1781300400	17.19	0.17	1.00	17.01	17.22	17.01	110883
1781214000	17.02	0.11	0.65	16.95	17.06	16.83	281533
1781127600	16.91	-0.09	-0.53	17.03	17.11	16.89	162700
1781041200	17	0.21	1.25	16.82	17.04	16.82	234179
1780954800	16.79	-0.02	-0.12	16.8	16.88	16.7	156203
1780695600	16.81	0.13	0.78	16.55	16.92	16.55	122797
1780609200	16.68	0.08	0.48	16.69	16.71	16.57	65053
1780522800	16.6	-0.11	-0.66	16.719999	16.719999	16.579999	171334
1780436400	16.71	0.06	0.36	16.649999	16.87	16.649999	210703
1780350000	16.649999	-0.16	-0.95	16.7	16.739999	16.59	155941
1780090800	16.81	0	0.00	16.87	16.94	16.739999	139066
1780004400	16.81	0.02	0.12	16.8	16.9	16.75	146993
1779918000	16.79	0.05	0.30	16.77	16.88	16.77	122263
1779831600	16.739999	-0.03	-0.18	16.82	16.82	16.64	254509
1779745200	16.77	0.03	0.18	16.75	16.83	16.719999	156209
1779486000	16.739999	0.07	0.42	16.66	16.78	16.66	169705
1779399600	16.67	0.09	0.54	16.52	16.71	16.43	161524
1779313200	16.579999	0.28	1.72	16.25	16.629999	16.25	225831
1779226800	16.3	0	0.00	16.329999	16.46	16.26	105415
1778881200	16.3	-0.1	-0.61	16.37	16.37	16.239999	230672
1778794800	16.399999	0.14	0.86	16.34	16.52	16.34	94036
1778708400	16.26	-0.23	-1.39	16.46	16.51	16.25	168541
1778622000	16.489999	-0.17	-1.02	16.64	16.7	16.45	177367
1778535600	16.66	-0.07	-0.42	16.78	16.81	16.64	216848
1778276400	16.73	-0.04	-0.24	16.81	16.83	16.719999	151129
1778190000	16.77	0.01	0.06	16.75	16.82	16.68	467181
1778103600	16.76	0.11	0.66	16.73	16.81	16.719999	942613
1778017200	16.649999	0.04	0.24	16.62	16.68	16.6	385205
1777930800	16.61	0	0.00	16.57	16.73	16.55	672629
1777671600	16.61	0.01	0.06	16.579999	16.7	16.579999	158914
1777585200	16.6	0.1	0.61	16.59	16.67	16.54	426022
1777498800	16.5	-0.12	-0.72	16.62	16.649999	16.5	428474
1777412400	16.62	0.08	0.48	16.55	16.649999	16.54	113339
1777326000	16.54	-0.1	-0.60	16.57	16.66	16.52	224795
1777066800	16.64	-0.03	-0.18	16.649999	16.719999	16.629999	95050
1776980400	16.67	0.18	1.09	16.45	16.7	16.45	357363
1776894000	16.489999	-0.08	-0.48	16.66	16.66	16.46	154333
1776807600	16.57	-0.08	-0.48	16.69	16.71	16.54	197408
1776721200	16.649999	-0.2	-1.19	16.78	16.8	16.629999	382660
1776462000	16.85	0.03	0.18	16.9	16.93	16.81	342823
1776375600	16.82	0.26	1.57	16.68	17.05	16.68	593182
1776289200	16.559999	0.09	0.55	16.469999	16.6	16.44	262778
1776202800	16.469999	0.21	1.29	16.26	16.53	16.26	204341
1776116400	16.26	0.09	0.56	16.149999	16.26	16.02	98443