iShares S&P TSX Capped REIT Index ETF【XRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	17.03	0	0.00	16.92	17.1	16.92	101125
1781818800	17.03	0.16	0.95	16.85	17.04	16.85	154437
1781732400	16.87	-0.17	-1.00	17.05	17.12	16.85	216682
1781646000	17.04	0.01	0.06	17	17.15	17	91915
1781559600	17.03	-0.16	-0.93	17.2	17.25	16.99	95855
1781300400	17.19	0.17	1.00	17.01	17.22	17.01	110883
1781214000	17.02	0.11	0.65	16.95	17.06	16.83	281533
1781127600	16.91	-0.09	-0.53	17.03	17.11	16.89	162700
1781041200	17	0.21	1.25	16.82	17.04	16.82	234179
1780954800	16.79	-0.02	-0.12	16.8	16.88	16.7	156203
1780695600	16.81	0.13	0.78	16.55	16.92	16.55	122797
1780609200	16.68	0.08	0.48	16.69	16.71	16.57	65053
1780522800	16.6	-0.11	-0.66	16.719999	16.719999	16.579999	171334
1780436400	16.71	0.06	0.36	16.649999	16.87	16.649999	210703
1780350000	16.649999	-0.16	-0.95	16.7	16.739999	16.59	155941
1780090800	16.81	0	0.00	16.87	16.94	16.739999	139066
1780004400	16.81	0.02	0.12	16.8	16.9	16.75	146993
1779918000	16.79	0.05	0.30	16.77	16.88	16.77	122263
1779831600	16.739999	-0.03	-0.18	16.82	16.82	16.64	254509
1779745200	16.77	0.03	0.18	16.75	16.83	16.719999	156209
1779486000	16.739999	0.07	0.42	16.66	16.78	16.66	169705
1779399600	16.67	0.09	0.54	16.52	16.71	16.43	161524
1779313200	16.579999	0.28	1.72	16.25	16.629999	16.25	225831
1779226800	16.3	0	0.00	16.329999	16.46	16.26	105415
1778881200	16.3	-0.1	-0.61	16.37	16.37	16.239999	230672
1778794800	16.399999	0.14	0.86	16.34	16.52	16.34	94036
1778708400	16.26	-0.23	-1.39	16.46	16.51	16.25	168541
1778622000	16.489999	-0.17	-1.02	16.64	16.7	16.45	177367
1778535600	16.66	-0.07	-0.42	16.78	16.81	16.64	216848
1778276400	16.73	-0.04	-0.24	16.81	16.83	16.719999	151129
1778190000	16.77	0.01	0.06	16.75	16.82	16.68	467181
1778103600	16.76	0.11	0.66	16.73	16.81	16.719999	942613
1778017200	16.649999	0.04	0.24	16.62	16.68	16.6	385205
1777930800	16.61	0	0.00	16.57	16.73	16.55	672629
1777671600	16.61	0.01	0.06	16.579999	16.7	16.579999	158914
1777585200	16.6	0.1	0.61	16.59	16.67	16.54	426022
1777498800	16.5	-0.12	-0.72	16.62	16.649999	16.5	428474
1777412400	16.62	0.08	0.48	16.55	16.649999	16.54	113339
1777326000	16.54	-0.1	-0.60	16.57	16.66	16.52	224795
1777066800	16.64	-0.03	-0.18	16.649999	16.719999	16.629999	95050
1776980400	16.67	0.18	1.09	16.45	16.7	16.45	357363
1776894000	16.489999	-0.08	-0.48	16.66	16.66	16.46	154333
1776807600	16.57	-0.08	-0.48	16.69	16.71	16.54	197408
1776721200	16.649999	-0.2	-1.19	16.78	16.8	16.629999	382660
1776462000	16.85	0.03	0.18	16.9	16.93	16.81	342823
1776375600	16.82	0.26	1.57	16.68	17.05	16.68	593182
1776289200	16.559999	0.09	0.55	16.469999	16.6	16.44	262778
1776202800	16.469999	0.21	1.29	16.26	16.53	16.26	204341
1776116400	16.26	0.09	0.56	16.149999	16.26	16.02	98443
1775857200	16.17	0.15	0.94	16	16.2	16	163168
1775770800	16.02	-0.1	-0.62	16.07	16.18	15.99	177584
1775684400	16.12	0.18	1.13	16.03	16.19	16.03	131376
1775598000	15.94	0.09	0.57	15.76	15.98	15.76	130356
1775511600	15.85	-0.03	-0.19	15.81	15.99	15.81	87616
1775166000	15.88	0.14	0.89	15.6	15.91	15.6	302795
1775079600	15.74	0.31	2.01	15.44	15.74	15.44	170633
1774993200	15.43	0.17	1.11	15.35	15.51	15.35	261028
1774906800	15.26	-0.04	-0.26	15.36	15.51	15.24	296841
1774647600	15.3	-0.03	-0.20	15.31	15.31	15.19	393008
1774561200	15.33	-0.18	-1.16	15.41	15.49	15.33	116921
1774474800	15.51	0.09	0.58	15.5	15.63	15.45	187770
1774388400	15.42	-0.02	-0.13	15.35	15.57	15.34	208292
1774302000	15.44	0.14	0.92	15.35	15.59	15.35	415857
1774042800	15.3	-0.2	-1.29	15.49	15.51	15.26	536262