iShares MSCI Min Vol Emerging Markets Index ETF【XMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	38.25	0.9	2.41	38.01	38.25	38.01	870
1781300400	37.35	0.18	0.48	37.27	37.47	37.27	6977
1781214000	37.17	1.29	3.60	36.52	37.17	36.5	15983
1781127600	35.88	-0.39	-1.08	36.28	36.28	35.88	2055
1781041200	36.27	0.17	0.47	37	37.01	35.76	11957
1780954800	36.1	0.54	1.52	36.1	36.1	36.1	60
1780695600	35.56	-1.6	-4.31	35.91	35.91	35.56	6105
1780609200	37.16	-0.14	-0.38	37.16	37.16	37.16	43
1780522800	37.3	-0.24	-0.64	37.3	37.3	37.3	169
1780436400	37.54	-0.05	-0.13	37.54	37.54	37.54	105
1780350000	37.59	0.5	1.35	37.47	37.64	37.47	5886
1780090800	37.09	0.15	0.41	37.38	37.38	37.08	1313
1780004400	36.94	0.17	0.46	36.83	37.01	36.83	1182
1779918000	36.77	0.02	0.05	36.94	37	36.69	14794
1779831600	36.75	0.66	1.83	36.78	36.78	36.7	2383
1779745200	36.09	0.39	1.09	36.05	36.09	35.81	1022
1779486000	35.7	0.2	0.56	35.81	35.81	35.7	5017
1779399600	35.5	0.3	0.85	35.51	35.51	35.5	3395
1779313200	35.2	0.48	1.38	35.09	35.2	35.09	1087
1779226800	34.72	-0.27	-0.77	34.67	34.72	34.59	627
1778881200	34.99	-0.7	-1.96	34.98	35.13	34.98	4114
1778794800	35.69	0.07	0.20	35.69	35.69	35.69	142
1778708400	35.62	0.39	1.11	35.54	35.64	35.54	560
1778622000	35.23	-0.58	-1.62	35.35	35.35	35.23	2650
1778535600	35.81	0.02	0.06	35.78	35.81	35.78	1107
1778276400	35.79	0.66	1.88	35.68	35.79	35.68	1661
1778190000	35.13	-0.34	-0.96	35.45	35.45	35.13	1189
1778103600	35.47	0.76	2.19	35.13	35.47	35.13	409
1778017200	34.71	0.54	1.58	34.59	34.71	34.59	11080
1777930800	34.17	-0.11	-0.32	34.41	34.41	34.11	5088
1777671600	34.28	0.04	0.12	34.34	34.34	34.28	13422
1777585200	34.24	0.26	0.77	34.24	34.24	34.24	122
1777498800	33.98	-0.08	-0.23	34	34	33.94	19183
1777412400	34.06	0.07	0.21	33.98	34.06	33.98	243
1777326000	33.99	-0.11	-0.32	33.98	33.99	33.98	3236
1777066800	34.1	0.27	0.80	34.07	34.1	34.07	5761
1776980400	33.83	-0.39	-1.14	33.83	33.83	33.83	140
1776894000	34.22	0.41	1.21	34.13	34.22	34.13	1484
1776807600	33.81	-0.33	-0.97	34.19	34.19	33.81	1180
1776721200	34.14	-0.35	-1.01	34.14	34.14	34.14	129
1776462000	34.49	0.66	1.95	34.28	34.49	34.28	2335
1776375600	33.83	-0.01	-0.03	34.07	34.07	33.83	357
1776289200	33.84	-0.04	-0.12	33.84	33.84	33.84	115
1776202800	33.88	0.31	0.92	33.88	33.88	33.88	158
1776116400	33.57	0.16	0.48	33.57	33.57	33.57	31
1775857200	33.409999	0.07	0.21	33.46	33.46	33.38	1626
1775770800	33.34	0.03	0.09	33.33	33.34	33.33	167
1775684400	33.31	1.12	3.48	33.31	33.31	33.31	68
1775598000	32.189999	0.01	0.03	32.1	32.2	32.1	242
1775511600	32.18	0.13	0.41	32.2	32.2	32.18	124
1775166000	32.049999	-0.06	-0.19	32.13	32.13	32.049999	2773
1775079600	32.11	0.06	0.19	32.11	32.11	32.11	82
1774993200	32.049999	0.78	2.49	32.049999	32.049999	32.049999	338
1774906800	31.27	-0.04	-0.13	31.81	31.81	31.19	404
1774647600	31.31	-0.05	-0.16	31.3	31.31	31.3	1094
1774561200	31.36	-0.61	-1.91	31.67	31.67	31.36	428
1774474800	31.97	0.6	1.91	31.95	32.11	31.89	4336
1774388400	31.37	-0.33	-1.04	31.44	31.44	31.37	3474
1774302000	31.7	0.77	2.49	31.56	31.7	31.56	2096
1774042800	30.93	-0.87	-2.74	31.44	31.44	30.93	1709
1773956400	31.8	0.13	0.41	31.57	31.8	31.47	528
1773870000	31.67	-0.34	-1.06	31.92	31.92	31.67	625
1773783600	32.009999	0.25	0.79	32.08	32.13	32.009999	1212
1773697200	31.76	0.39	1.24	31.76	31.76	31.76	84