Westshore Terminals Investment Corporation【WTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	2.42998352554	24.28	24.93	23.67	139092	24.34052115	CS
4	1.62	6.96774193548	23.25	26.06	22.85	143377	24.37358076	CS
12	2.08	9.12681000439	22.79	26.06	21.6	98934	23.63174188	CS
26	1.47	6.28205128205	23.4	26.06	21.6	90324	23.72046811	CS
52	-0.39	-1.54394299287	25.26	27.91	21.6	87404	23.79301563	CS
156	-5.84	-19.0166069684	30.71	37.7	21.59	101409	27.33930185	CS
260	11.17	81.5328467153	13.7	37.7	11.88	139122	22.37277149	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741387200	24.87	0.21	0.85	24.84	24.93	24.52	106380
1741300800	24.66	0.15	0.61	24.51	24.75	24.28	141197
1741214400	24.51	0.61	2.55	23.88	24.6	23.88	109718
1741128000	23.9	-0.52	-2.13	24.12	24.32	23.67	217961
1741041600	24.42	-0.1	-0.41	24.64	24.81	24.32	83553
1740782400	24.52	0.02	0.08	24.28	24.72	24.28	143033
1740696000	24.5	-1.16	-4.52	25.66	25.69	24.5	170244
1740609600	25.66	0.85	3.43	24.81	26.06	24.78	392269
1740523200	24.81	0.47	1.93	24.29	24.84	24.22	199922
1740436800	24.34	0.86	3.66	23.89	24.5	23.62	150801
1740177600	23.48	-0.22	-0.93	23.59	23.66	23.33	179024
1740091200	23.7	0.17	0.72	23.56	23.88	23.46	104868
1740004800	23.53	0.04	0.17	23.76	23.8	23.33	97770
1739918400	23.49	-0.72	-2.97	24.11	24.2	23.45	148050
1739572800	24.21	-0.29	-1.18	24.42	24.62	24.1	102901
1739486400	24.5	0.19	0.78	24.31	24.55	24.31	98984
1739400000	24.31	0.01	0.04	24.19	24.42	24	95482
1739313600	24.3	0.27	1.12	24	24.35	23.99	65995
1739227200	24.03	0.53	2.26	23.48	24.06	23.48	128456
1738968000	23.5	0.4	1.73	23.25	23.58	22.85	93932
1738881600	23.1	-0.5	-2.12	23.61	23.65	22.9	61621
1738795200	23.6	0.2	0.85	23.43	23.8	23.34	65431
1738708800	23.4	0.23	0.99	23.26	23.66	23.25	119193
1738622400	23.17	-0.21	-0.90	23.05	23.31	22.73	149184
1738363200	23.38	-0.62	-2.58	23.99	24.09	23.3	112945
1738276800	24	0.2	0.84	23.87	24.21	23.87	52466
1738190400	23.8	-0.04	-0.17	23.86	24.09	23.8	76513
1738104000	23.84	0.04	0.17	23.8	24	23.72	59681
1738017600	23.8	0.05	0.21	23.62	23.98	23.62	58117
1737758400	23.75	0.19	0.81	23.5	23.88	23.5	119287
1737672000	23.56	0.05	0.21	23.48	23.66	23.39	120746
1737585600	23.51	0.16	0.69	23.25	23.52	23.23	90216
1737499200	23.35	0.55	2.41	22.8	23.42	22.71	90165
1737412800	22.8	0.26	1.15	22.55	22.85	22.55	30691
1737153600	22.54	0.18	0.81	22.38	22.69	22.38	83361
1737067200	22.36	0.31	1.41	21.97	22.53	21.97	67316
1736980800	22.05	0.29	1.33	21.78	22.1	21.78	60427
1736894400	21.76	-0.06	-0.27	21.9	21.95	21.6	81042
1736808000	21.82	-0.12	-0.55	21.94	21.97	21.72	66574
1736548800	21.94	-0.23	-1.04	22.48	22.48	21.93	86667
1736462400	22.17	-0.12	-0.54	22.11	22.26	22.11	25795
1736376000	22.29	-0.38	-1.68	22.67	22.67	22.15	114282
1736289600	22.67	0.1	0.44	22.55	22.68	22.33	68967
1736203200	22.57	-0.23	-1.01	22.97	22.97	22.56	47850
1735944000	22.8	0.13	0.57	22.85	22.85	22.57	45840
1735857600	22.67	0.14	0.62	22.64	22.7	22.5	57456
1735684800	22.53	-0.39	-1.70	22.65	22.76	22.48	36866
1735598400	22.92	-0.13	-0.56	22.89	23.05	22.77	106375
1735339200	23.05	-0.02	-0.09	22.97	23.22	22.93	44670
1735069200	23.07	0.17	0.74	22.86	23.14	22.83	17455
1734993600	22.9	0.25	1.10	22.79	22.91	22.5	55072
1734734400	22.65	0.26	1.16	22.5	22.81	22.25	104322
1734648000	22.39	-0.12	-0.53	22.53	22.88	22.23	75514
1734561600	22.51	-0.1	-0.44	22.65	22.66	22.4	128194
1734475200	22.61	-0.04	-0.18	22.65	22.73	22.47	96707
1734388800	22.65	-0.02	-0.09	22.64	22.73	22.52	65511
1734129600	22.67	-0.17	-0.74	22.79	22.84	22.58	73646
1734043200	22.84	-0.49	-2.10	23.19	23.22	22.66	158139
1733956800	23.33	-0.36	-1.52	23.66	23.82	23.29	94837
1733870400	23.69	-0.28	-1.17	23.95	24.03	23.56	65056
1733784000	23.97	0.46	1.96	23.67	24.13	23.67	58223