Westshore Terminals Investment Corporation【WTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-5.39419087137	40.97	41.21	38.4	80297	39.90870832	CS
4	-1.51	-3.74968959523	40.27	42.99	38.4	117850	41.31611581	CS
12	5.44	16.3265306122	33.32	42.99	33.03	113707	38.04938689	CS
26	11.53	42.3430040397	27.23	42.99	25.55	119861	33.59601532	CS
52	11.49	42.1342134213	27.27	42.99	24.5	96796	30.69108302	CS
156	7.75	24.9919380845	31.01	42.99	21.6	91134	27.01629479	CS
260	21.44	123.787528868	17.32	42.99	16.3	111565	27.02543968	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	38.76	-0.21	-0.54	38.9	39.01	38.4	116027
1781818800	38.97	-0.07	-0.18	39	39.44	38.88	46237
1781732400	39.04	-1.07	-2.67	40.35	40.35	38.88	110420
1781646000	40.11	-0.59	-1.45	40.7	40.87	39.96	82079
1781559600	40.7	0.08	0.20	40.74	41.02	40.21	88025
1781300400	40.62	-0.25	-0.61	40.97	41.21	40.42	74724
1781214000	40.87	0.55	1.36	40.4	41.28	39.75	128222
1781127600	40.32	-0.38	-0.93	40.83	41.13	40.31	115683
1781041200	40.7	-2.07	-4.84	42.74	42.93	40.5	208164
1780954800	42.77	0.83	1.98	42.3	42.97	42	137507
1780695600	41.94	-0.62	-1.46	42.26	42.78	41.58	155001
1780609200	42.56	0.44	1.04	42.28	42.59	42.13	104226
1780522800	42.12	0.15	0.36	41.65	42.74	41.65	121763
1780436400	41.97	-0.28	-0.66	42	42.99	41.5	198711
1780350000	42.25	0	0.00	42.23	42.74	42.05	134306
1780090800	42.25	0.84	2.03	41.39	42.28	40.56	155785
1780004400	41.41	0.29	0.71	41	41.61	40.8	72485
1779918000	41.12	0.03	0.07	40.74	41.3	40.74	83272
1779831600	41.09	-0.35	-0.84	41.13	41.48	40.16	164435
1779745200	41.44	0.28	0.68	41.31	41.73	41.13	53292
1779486000	41.16	0.61	1.50	40.27	41.4	40.27	122659
1779399600	40.55	-0.04	-0.10	40.62	40.8	40.3	128138
1779313200	40.59	0.59	1.48	40	40.86	39.99	104714
1779226800	40	0.35	0.88	39.74	40	39.13	88793
1778881200	39.65	0.19	0.48	39.27	39.65	38.63	86118
1778794800	39.46	0.67	1.73	38.7	39.8	38.7	107837
1778708400	38.79	0.29	0.75	38.58	39.2	38.43	135720
1778622000	38.5	0.53	1.40	37.52	38.52	37.52	104031
1778535600	37.97	0.03	0.08	37.94	38.14	37.5	84619
1778276400	37.94	0.81	2.18	37.1	38.09	37.1	82608
1778190000	37.13	0.88	2.43	36.25	37.13	36	90268
1778103600	36.25	0.71	2.00	35.99	36.27	35.7	54589
1778017200	35.54	-0.29	-0.81	35.73	35.77	35.25	63058
1777930800	35.83	0.12	0.34	36.05	36.5	35	117469
1777671600	35.71	0.18	0.51	35.5	35.85	35.45	52155
1777585200	35.53	0.83	2.39	34.6	35.54	34.6	134294
1777498800	34.7	-1.65	-4.54	36	36	34.56	139659
1777412400	36.35	-0.07	-0.19	36.41	37	36.24	79512
1777326000	36.42	-0.42	-1.14	36.88	37.05	36.39	72175
1777066800	36.84	0.21	0.57	36.6	36.95	36.47	72404
1776980400	36.63	0.78	2.18	35.85	36.82	35.85	99690
1776894000	35.85	0.22	0.62	35.69	35.87	35.5	40117
1776807600	35.63	-0.49	-1.36	36.23	36.38	35.63	108910
1776721200	36.12	0.53	1.49	35.57	36.32	35.46	140477
1776462000	35.59	0.83	2.39	34.88	35.76	34.88	151916
1776375600	34.76	-0.52	-1.47	35.34	35.47	34.32	180351
1776289200	35.28	-0.99	-2.73	36.2	36.5	35.19	157596
1776202800	36.27	-0.66	-1.79	36.96	37.24	36.08	143332
1776116400	36.93	0.98	2.73	36.04	38.4	36.04	249984
1775857200	35.95	0.41	1.15	35.8	36.11	35.75	58349
1775770800	35.54	0.38	1.08	35.04	35.78	35.04	85845
1775684400	35.16	0.21	0.60	35.1	35.35	34.43	145837
1775598000	34.95	0.38	1.10	34.66	35.09	34.49	142710
1775511600	34.57	0.38	1.11	34.07	34.6	33.93	48277
1775166000	34.19	0.54	1.60	33.56	34.26	33.439999	106924
1775079600	33.65	0.02	0.06	33.73	33.87	33.53	101553
1774993200	33.63	0.08	0.24	33.24	33.72	33.24	248946
1774906800	33.549999	-0.32	-0.94	34.13	34.13	33.39	73293
1774647600	33.87	0.56	1.68	33.32	33.88	33.03	155749
1774561200	33.31	-0.8	-2.35	33.9	34.01	33.299999	90120
1774474800	34.11	0.75	2.25	33.85	34.12	33.75	146771
1774388400	33.36	0.4	1.21	32.96	33.81	32.7	70483
1774302000	32.96	0.11	0.33	33	33.38	32.78	136537