ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Westshore Terminals Investment Corporation

Westshore Terminals Investment Corporation (WTE)

24.87
0.21
(0.85%)
終了 3月8日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.592.4299835255424.2824.9323.6713909224.34052115CS
41.626.9677419354823.2526.0622.8514337724.37358076CS
122.089.1268100043922.7926.0621.69893423.63174188CS
261.476.2820512820523.426.0621.69032423.72046811CS
52-0.39-1.5439429928725.2627.9121.68740423.79301563CS
156-5.84-19.016606968430.7137.721.5910140927.33930185CS
26011.1781.532846715313.737.711.8813912222.37277149CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174138720024.870.210.8524.8424.9324.52106380
174130080024.660.150.6124.5124.7524.28141197
174121440024.510.612.5523.8824.623.88109718
174112800023.9-0.52-2.1324.1224.3223.67217961
174104160024.42-0.1-0.4124.6424.8124.3283553
174078240024.520.020.0824.2824.7224.28143033
174069600024.5-1.16-4.5225.6625.6924.5170244
174060960025.660.853.4324.8126.0624.78392269
174052320024.810.471.9324.2924.8424.22199922
174043680024.340.863.6623.8924.523.62150801
174017760023.48-0.22-0.9323.5923.6623.33179024
174009120023.70.170.7223.5623.8823.46104868
174000480023.530.040.1723.7623.823.3397770
173991840023.49-0.72-2.9724.1124.223.45148050
173957280024.21-0.29-1.1824.4224.6224.1102901
173948640024.50.190.7824.3124.5524.3198984
173940000024.310.010.0424.1924.422495482
173931360024.30.271.122424.3523.9965995
173922720024.030.532.2623.4824.0623.48128456
173896800023.50.41.7323.2523.5822.8593932
173888160023.1-0.5-2.1223.6123.6522.961621
173879520023.60.20.8523.4323.823.3465431
173870880023.40.230.9923.2623.6623.25119193
173862240023.17-0.21-0.9023.0523.3122.73149184
173836320023.38-0.62-2.5823.9924.0923.3112945
1738276800240.20.8423.8724.2123.8752466
173819040023.8-0.04-0.1723.8624.0923.876513
173810400023.840.040.1723.82423.7259681
173801760023.80.050.2123.6223.9823.6258117
173775840023.750.190.8123.523.8823.5119287
173767200023.560.050.2123.4823.6623.39120746
173758560023.510.160.6923.2523.5223.2390216
173749920023.350.552.4122.823.4222.7190165
173741280022.80.261.1522.5522.8522.5530691
173715360022.540.180.8122.3822.6922.3883361
173706720022.360.311.4121.9722.5321.9767316
173698080022.050.291.3321.7822.121.7860427
173689440021.76-0.06-0.2721.921.9521.681042
173680800021.82-0.12-0.5521.9421.9721.7266574
173654880021.94-0.23-1.0422.4822.4821.9386667
173646240022.17-0.12-0.5422.1122.2622.1125795
173637600022.29-0.38-1.6822.6722.6722.15114282
173628960022.670.10.4422.5522.6822.3368967
173620320022.57-0.23-1.0122.9722.9722.5647850
173594400022.80.130.5722.8522.8522.5745840
173585760022.670.140.6222.6422.722.557456
173568480022.53-0.39-1.7022.6522.7622.4836866
173559840022.92-0.13-0.5622.8923.0522.77106375
173533920023.05-0.02-0.0922.9723.2222.9344670
173506920023.070.170.7422.8623.1422.8317455
173499360022.90.251.1022.7922.9122.555072
173473440022.650.261.1622.522.8122.25104322
173464800022.39-0.12-0.5322.5322.8822.2375514
173456160022.51-0.1-0.4422.6522.6622.4128194
173447520022.61-0.04-0.1822.6522.7322.4796707
173438880022.65-0.02-0.0922.6422.7322.5265511
173412960022.67-0.17-0.7422.7922.8422.5873646
173404320022.84-0.49-2.1023.1923.2222.66158139
173395680023.33-0.36-1.5223.6623.8223.2994837
173387040023.69-0.28-1.1723.9524.0323.5665056
173378400023.970.461.9623.6724.1323.6758223