Westshore Terminals Investment Corporation【WTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.75	4.6357615894	37.75	41	37.75	105127	39.59096697	CS
4	-1.24	-3.04369170349	40.74	41.02	36.38	101506	38.48939887	CS
12	3.93	11.0486364914	35.57	42.99	34.56	105969	39.11383273	CS
26	11.8	42.5992779783	27.7	42.99	27.26	122988	34.62108098	CS
52	11.7	42.0863309353	27.8	42.99	24.5	99612	31.3242012	CS
156	7.67	24.0967640591	31.83	42.99	21.6	91991	27.23417749	CS
260	22.48	132.079905993	17.02	42.99	16.3	110804	27.33000252	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	39.5	-0.83	-2.06	40.48	41	39.5	137124
1783633200	40.33	-0.07	-0.17	39.93	40.57	39.8	95806
1783546800	40.4	1.81	4.69	38.63	40.56	38.4	134339
1783460400	38.59	0.1	0.26	38.49	38.59	37.77	73388
1783374000	38.49	0.8	2.12	37.75	38.5	37.75	84976
1783114800	37.69	0.54	1.45	37.1	37.9	36.98	65125
1783028400	37.15	-0.31	-0.83	37.46	37.91	36.64	121941
1782855600	37.46	0.48	1.30	36.87	37.46	36.54	128825
1782769200	36.98	0.15	0.41	36.75	37	36.38	75981
1782510000	36.83	-0.06	-0.16	36.89	37.18	36.68	84259
1782423600	36.89	-0.09	-0.24	37.33	37.57	36.89	108946
1782337200	36.98	-0.94	-2.48	38.25	38.25	36.78	83301
1782250800	37.92	-0.22	-0.58	37.55	38.19	37.55	75422
1782164400	38.14	-0.62	-1.60	38.45	38.89	37.8	216396
1781905200	38.76	-0.21	-0.54	38.9	39.01	38.4	116027
1781818800	38.97	-0.07	-0.18	39	39.44	38.88	46237
1781732400	39.04	-1.07	-2.67	40.35	40.35	38.88	110420
1781646000	40.11	-0.59	-1.45	40.7	40.87	39.96	82079
1781559600	40.7	0.08	0.20	40.74	41.02	40.21	88025
1781300400	40.62	-0.25	-0.61	40.97	41.21	40.42	74724
1781214000	40.87	0.55	1.36	40.4	41.28	39.75	128222
1781127600	40.32	-0.38	-0.93	40.83	41.13	40.31	115683
1781041200	40.7	-2.07	-4.84	42.74	42.93	40.5	208164
1780954800	42.77	0.83	1.98	42.3	42.97	42	137507
1780695600	41.94	-0.62	-1.46	42.26	42.78	41.58	155001
1780609200	42.56	0.44	1.04	42.28	42.59	42.13	104226
1780522800	42.12	0.15	0.36	41.65	42.74	41.65	121763
1780436400	41.97	-0.28	-0.66	42	42.99	41.5	198711
1780350000	42.25	0	0.00	42.23	42.74	42.05	134306
1780090800	42.25	0.84	2.03	41.39	42.28	40.56	155785
1780004400	41.41	0.29	0.71	41	41.61	40.8	72485
1779918000	41.12	0.03	0.07	40.74	41.3	40.74	83272
1779831600	41.09	-0.35	-0.84	41.13	41.48	40.16	164435
1779745200	41.44	0.28	0.68	41.31	41.73	41.13	53292
1779486000	41.16	0.61	1.50	40.27	41.4	40.27	122659
1779399600	40.55	-0.04	-0.10	40.62	40.8	40.3	128138
1779313200	40.59	0.59	1.48	40	40.86	39.99	104714
1779226800	40	0.35	0.88	39.74	40	39.13	88793
1778881200	39.65	0.19	0.48	39.27	39.65	38.63	86118
1778794800	39.46	0.67	1.73	38.7	39.8	38.7	107837
1778708400	38.79	0.29	0.75	38.58	39.2	38.43	135720
1778622000	38.5	0.53	1.40	37.52	38.52	37.52	104031
1778535600	37.97	0.03	0.08	37.94	38.14	37.5	84619
1778276400	37.94	0.81	2.18	37.1	38.09	37.1	82608
1778190000	37.13	0.88	2.43	36.25	37.13	36	90268
1778103600	36.25	0.71	2.00	35.99	36.27	35.7	54589
1778017200	35.54	-0.29	-0.81	35.73	35.77	35.25	63058
1777930800	35.83	0.12	0.34	36.05	36.5	35	117469
1777671600	35.71	0.18	0.51	35.5	35.85	35.45	52155
1777585200	35.53	0.83	2.39	34.6	35.54	34.6	134294
1777498800	34.7	-1.65	-4.54	36	36	34.56	139659
1777412400	36.35	-0.07	-0.19	36.41	37	36.24	79512
1777326000	36.42	-0.42	-1.14	36.88	37.05	36.39	72175
1777066800	36.84	0.21	0.57	36.6	36.95	36.47	72404
1776980400	36.63	0.78	2.18	35.85	36.82	35.85	99690
1776894000	35.85	0.22	0.62	35.69	35.87	35.5	40117
1776807600	35.63	-0.49	-1.36	36.23	36.38	35.63	108910
1776721200	36.12	0.53	1.49	35.57	36.32	35.46	140477
1776462000	35.59	0.83	2.39	34.88	35.76	34.88	151916
1776375600	34.76	-0.52	-1.47	35.34	35.47	34.32	180351
1776289200	35.28	-0.99	-2.73	36.2	36.5	35.19	157596
1776202800	36.27	-0.66	-1.79	36.96	37.24	36.08	143332
1776116400	36.93	0.98	2.73	36.04	38.4	36.04	249984