Vanguard US Total Market Index ETF【VUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	143.01	1.18	0.83	142.15	143.1	141.99	22479
1783546800	141.83	-0.71	-0.50	141.55	141.86	140.84	56197
1783460400	142.54	-1.15	-0.80	143.35	143.35	142.19999	29986
1783374000	143.69	0.58	0.41	143.38999	143.69	142.99	34577
1783114800	143.11	0.97	0.68	143.3	143.85	142.85	24390
1783028400	142.13999	-0.48	-0.34	142.66999	143.3	141.16	68457
1782855600	142.62	0.85	0.60	141.91	143	141.91	27957
1782769200	141.77	2.11	1.51	141	141.77	140.16999	23019
1782510000	139.66	-0.61	-0.43	139	140.47999	138.66999	34864
1782423600	140.27	-0.24	-0.17	141.66	141.66	139.93	45679
1782337200	140.51	0	0.00	141.03	142	140.29	42082
1782250800	140.51	-1.42	-1.00	140.13	141.22999	140.02	19808
1782164400	141.93	-0.86	-0.60	142.68	142.97999	141.72999	43941
1781905200	142.79	0.15	0.11	141.78	143.44	141.78	23398
1781818800	142.63999	2.35	1.68	141.76	142.63999	141.33	26689
1781732400	140.29	-0.47	-0.33	141.16999	141.51	140.04	72471
1781646000	140.76	-1	-0.71	141.97999	141.97999	140.76	16569
1781559600	141.76	2.61	1.88	141.03	141.91999	141.03	30399
1781300400	139.15	0.9	0.65	138.99	139.49	138.06	84009
1781214000	138.25	2.56	1.89	136.72999	138.54	136.36	69532
1781127600	135.69	-2.13	-1.55	137.03	137.85	135.6	80888
1781041200	137.82	-0.31	-0.22	138.79	139.44	135.19999	87366
1780954800	138.13	0.34	0.25	138.85	139.21	138.05	37484
1780695600	137.79	-3.22	-2.28	139.97999	139.97999	137.43	43741
1780609200	141.01	0.72	0.51	140.04	141.22	139.86	29558
1780522800	140.29	-0.55	-0.39	140.74	140.74	140.1	27057
1780436400	140.84	0.33	0.23	140.05	140.84	140	19338
1780350000	140.51	0.99	0.71	139.68	140.68	139.68	69805
1780090800	139.52	0.37	0.27	139.58	140	139.28	46293
1780004400	139.15	0.31	0.22	138.91999	139.38999	138.69	28642
1779918000	138.84	0.24	0.17	139	139	138.47999	50955
1779831600	138.6	-0.81	-0.58	138.75	138.82	138.19	35087
1779745200	139.41	1.81	1.32	139.13	139.75	138.62	36592
1779486000	137.6	0.96	0.70	137.47	138.05	137.47	45577
1779399600	136.63999	0.67	0.49	135.93	136.76	135.69	35795
1779313200	135.97	1.3	0.97	134.93	136	134.66999	51338
1779226800	134.66999	-0.86	-0.63	134.97999	135.15	134.22	46039
1778881200	135.53	-1.41	-1.03	136.15	136.26	135.53	25512
1778794800	136.94	1.18	0.87	136.25	137.32	136.25	31907
1778708400	135.76	0.74	0.55	135.21	136.05	134.63	33599
1778622000	135.02	-0.05	-0.04	135.09	135.09	134.02	24652
1778535600	135.07	0.25	0.19	134.71	135.3	134.68	27112
1778276400	134.82	1.24	0.93	134.66999	135	134.55	23837
1778190000	133.58	-0.52	-0.39	134.32	134.32	133.11	43360
1778103600	134.1	1.83	1.38	133.07	134.19	132.87	32115
1778017200	132.27	1.37	1.05	131.6	132.29	131.6	26804
1777930800	130.9	-0.35	-0.27	131.38999	131.69999	130.47	43032
1777671600	131.25	0.45	0.34	131.06	131.6	130.86	36954
1777585200	130.8	0.73	0.56	130.59	130.87	129.85	26180
1777498800	130.07	-0.33	-0.25	130.35	130.35	129.72999	30370
1777412400	130.4	-0.15	-0.11	130.44	130.56	129.91999	24104
1777326000	130.55	-0.15	-0.11	129.96	130.63999	129.94999	27804
1777066800	130.69999	0.55	0.42	130.61	130.91999	130.1	20096
1776980400	130.15	-0.31	-0.24	130.22999	130.66	129.13999	50340
1776894000	130.46	1.3	1.01	130.1	130.46	129.9	25266
1776807600	129.16	-0.57	-0.44	130.27	130.32	129.08	46518
1776721200	129.72999	-0.7	-0.54	129.99	130.24	129.47	31160
1776462000	130.43	1.6	1.24	129.27	130.59	129.27	45298
1776375600	128.83	-0.04	-0.03	129.06	129.06	128.41	22283
1776289200	128.87	0.65	0.51	128.36	128.87	128.19	28676
1776202800	128.22	1.37	1.08	126.97	128.26	126.93	25850
1776116400	126.85	0.97	0.77	125.71	126.85	125.49	34814
1775857200	125.88	-0.05	-0.04	126.17	126.24	125.8	10959