Vanguard FTSE Canadian Capped REIT Index ETF【VRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	33.06	0.24	0.73	32.93	33.17	32.93	11811
1781214000	32.82	0.02	0.06	32.72	32.9	32.479999	7550
1781127600	32.799999	-0.17	-0.52	33.06	33.06	32.77	2572
1781041200	32.97	0.5	1.54	32.49	33.08	32.49	12093
1780954800	32.47	-0.19	-0.58	32.61	32.68	32.47	2321
1780695600	32.659999	0.41	1.27	32.34	32.729999	32.34	6736
1780609200	32.25	0.22	0.69	32.2	32.32	32.119999	4958
1780522800	32.03	-0.16	-0.50	32.06	32.159999	32.03	6571
1780436400	32.189999	0.25	0.78	31.9	32.34	31.9	11055
1780350000	31.94	-0.11	-0.34	32.03	32.03	31.76	7224
1780090800	32.049999	-0.15	-0.47	32.2	32.2	32.03	2029
1780004400	32.2	0.05	0.16	32.009999	32.299999	32.009999	3389
1779918000	32.15	0.07	0.22	32.11	32.22	32.11	3545
1779831600	32.08	-0.06	-0.19	32.15	32.15	31.89	22582
1779745200	32.14	0.14	0.44	32.18	32.189999	32.14	4748
1779486000	32	0.02	0.06	32.09	32.1	31.9	6481
1779399600	31.98	0.23	0.72	31.61	32.02	31.61	4660
1779313200	31.75	0.62	1.99	31.08	31.75	31.08	55499
1779226800	31.13	-0.03	-0.10	31.32	31.45	31.13	5780
1778881200	31.16	-0.18	-0.57	31.22	31.24	31.13	13953
1778794800	31.34	0.05	0.16	31.38	31.67	31.34	5840
1778708400	31.29	-0.22	-0.70	31.5	31.6	31.29	11810
1778622000	31.51	-0.35	-1.10	31.79	31.79	31.5	5673
1778535600	31.86	-0.37	-1.15	32.32	32.32	31.84	45423
1778276400	32.229999	-0.15	-0.46	32.479999	32.479999	32.229999	3154
1778190000	32.38	0.1	0.31	32.17	32.5	32.17	3609
1778103600	32.28	0.36	1.13	32.02	32.4	32.02	5593
1778017200	31.92	-0.12	-0.37	32.02	32.02	31.78	7734
1777930800	32.04	-0.13	-0.40	32.17	32.17	32	10149
1777671600	32.17	0.03	0.09	32.24	32.4	32.17	2977
1777585200	32.14	0.14	0.44	32.07	32.14	32.07	16088
1777498800	32	-0.56	-1.72	32.47	32.47	32	4361
1777412400	32.56	0.16	0.49	32.4	32.58	32.4	4702
1777326000	32.4	-0.07	-0.22	32.29	32.57	32.29	5792
1777066800	32.47	-0.16	-0.49	32.53	32.63	32.47	7111
1776980400	32.63	0.16	0.49	32.45	32.68	32.45	5599
1776894000	32.47	-0.11	-0.34	32.619999	32.74	32.42	5388
1776807600	32.58	-0.31	-0.94	32.82	32.82	32.58	2332
1776721200	32.89	-0.38	-1.14	33.259999	33.259999	32.86	6983
1776462000	33.27	0.1	0.30	33.159999	33.409999	33.159999	6957
1776375600	33.17	0.37	1.13	33	33.5	33	11420
1776289200	32.799999	0.17	0.52	32.56	32.86	32.56	9114
1776202800	32.63	0.22	0.68	32.5	32.729999	32.5	19096
1776116400	32.409999	0.3	0.93	31.97	32.409999	31.97	7741
1775857200	32.11	0.18	0.56	31.91	32.15	31.91	7991
1775770800	31.93	-0.1	-0.31	31.99	32.189999	31.93	1442
1775684400	32.03	0.29	0.91	31.97	32.299999	31.97	8444
1775598000	31.74	0.17	0.54	31.5	31.74	31.5	7562
1775511600	31.57	0.02	0.06	31.4	31.67	31.4	2686
1775166000	31.55	0.35	1.12	31.08	31.55	30.94	3966
1775079600	31.2	0.5	1.63	30.72	31.2	30.72	789
1774993200	30.7	0.48	1.59	30.52	30.76	30.52	8569
1774906800	30.22	0.14	0.47	30.28	30.56	30.22	8421
1774647600	30.08	-0.14	-0.46	29.95	30.14	29.95	3610
1774561200	30.22	-0.25	-0.82	30.42	30.57	30.22	6956
1774474800	30.47	0.17	0.56	30.45	30.69	30.45	8165
1774388400	30.3	-0.07	-0.23	30.15	30.48	30.15	7313
1774302000	30.37	0.42	1.40	30.19	30.6	30.19	7592
1774042800	29.95	-0.68	-2.22	30.38	30.38	29.95	9007
1773956400	30.63	-0.62	-1.98	31.06	31.06	30.57	4607
1773870000	31.25	-0.36	-1.14	31.56	31.6	31.25	6076
1773783600	31.61	0.1	0.32	31.55	31.86	31.55	5173
1773697200	31.51	0.39	1.25	31.21	31.61	31.21	2713