Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd【VI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	55.14	0	0.00	55.14	55.14	55.14	0
1780609200	55.14	-0.02	-0.04	54.82	55.31	54.82	14617
1780522800	55.16	-0.26	-0.47	55.36	55.36	55.07	78271
1780436400	55.42	0.28	0.51	55.01	55.42	55.01	14236
1780350000	55.14	0.32	0.58	55.04	55.31	54.73	48692
1780090800	54.82	-0.02	-0.04	55.21	55.26	54.81	56346
1780004400	54.84	0.02	0.04	54.61	54.97	54.45	22596
1779918000	54.82	-0.23	-0.42	55.13	55.18	54.68	14898
1779831600	55.05	-0.12	-0.22	55.13	55.13	54.87	19760
1779745200	55.17	1.17	2.17	55	55.18	54.98	14859
1779486000	54	-0.15	-0.28	54.18	54.2	53.96	30652
1779399600	54.15	0.44	0.82	53.65	54.23	53.52	70730
1779313200	53.71	0.86	1.63	53.21	53.8	53.05	28254
1779226800	52.85	-0.1	-0.19	52.94	53.15	52.7	59458
1778881200	52.95	-0.96	-1.78	53.14	53.14	52.94	14140
1778794800	53.91	0.15	0.28	53.92	54	53.85	22639
1778708400	53.76	0.64	1.20	53.41	53.76	53.31	25862
1778622000	53.12	-0.53	-0.99	52.99	53.13	52.75	14323
1778535600	53.65	0.05	0.09	53.6	53.69	53.53	12332
1778276400	53.6	0.81	1.53	53.3	53.6	53.25	15156
1778190000	52.79	-0.88	-1.64	53.4	53.4	52.68	32328
1778103600	53.67	1.19	2.27	53.4	53.67	53.31	19537
1778017200	52.48	1	1.94	52.05	52.48	51.9	18031
1777930800	51.48	-0.56	-1.08	51.94	51.96	51.38	25722
1777671600	52.04	0.02	0.04	52.19	52.2	51.99	19007
1777585200	52.02	0.73	1.42	51.57	52.09	51.57	10074
1777498800	51.29	-0.23	-0.45	51.39	51.48	51.19	12239
1777412400	51.52	-0.18	-0.35	51.59	51.67	51.39	35718
1777326000	51.7	-0.03	-0.06	51.9	51.9	51.62	15185
1777066800	51.73	0.17	0.33	51.67	51.87	51.59	20099
1776980400	51.56	-0.34	-0.66	51.79	52.01	51.15	60341
1776894000	51.9	0.38	0.74	51.85	51.95	51.76	63372
1776807600	51.52	-0.89	-1.70	52.31	52.31	51.52	46365
1776721200	52.41	-0.34	-0.64	52.25	52.42	52.23	11843
1776462000	52.75	0.64	1.23	52.75	52.93	52.63	27260
1776375600	52.11	0.04	0.08	52.38	52.38	51.99	32853
1776289200	52.07	-0.21	-0.40	52.14	52.14	51.92	24275
1776202800	52.28	0.4	0.77	52.13	52.36	52	13695
1776116400	51.88	0.2	0.39	51.27	51.88	51.27	17815
1775857200	51.68	0.07	0.14	51.79	51.79	51.54	25544
1775770800	51.61	-0.2	-0.39	51.22	51.78	51.13	29271
1775684400	51.81	1.86	3.72	51.73	51.87	51.45	28763
1775598000	49.95	-0.25	-0.50	49.9	49.96	49.34	72152
1775511600	50.2	0.37	0.74	49.84	50.2	49.84	51678
1775166000	49.83	-0.45	-0.89	49.16	49.85	49.1	33377
1775079600	50.28	1.03	2.09	49.98	50.32	49.89	29637
1774993200	49.25	1.17	2.43	48.6	49.29	48.39	62314
1774906800	48.08	0.11	0.23	48.38	48.48	48	19884
1774647600	47.97	-0.38	-0.79	48.07	48.29	47.85	14192
1774561200	48.35	-0.91	-1.85	48.72	48.89	48.3	19298
1774474800	49.26	0.7	1.44	49.2	49.36	49.15	12132
1774388400	48.56	-0.16	-0.33	48.29	48.7	48.25	26658
1774302000	48.72	0.95	1.99	48.55	49.08	48.5	39918
1774042800	47.77	-1.38	-2.81	48.95	48.95	47.6	35897
1773956400	49.15	-0.53	-1.07	48.85	49.22	48.65	33414
1773870000	49.68	-0.47	-0.94	50.21	50.21	49.68	27904
1773783600	50.15	0.08	0.16	50.34	50.39	50.15	28433
1773697200	50.07	0.7	1.42	49.9	50.11	49.76	19279
1773438000	49.37	-0.22	-0.44	49.84	49.95	49.37	17837
1773351600	49.59	-0.69	-1.37	49.99	49.99	49.4	24505
1773265200	50.28	0.03	0.06	49.87	50.32	49.87	19511
1773178800	50.25	0.18	0.36	50.31	50.83	50.22	32367
1773092400	50.07	0.37	0.74	49.26	50.08	48.85	51616
1772836800	49.7	-0.49	-0.98	49.48	49.85	49.23	41034