ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard All Equity ETF Portfolio

Vanguard All Equity ETF Portfolio (VEQT)

47.10
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991840047.10.250.5347.0247.146.89276336
173957280046.85-0.1-0.2146.9846.9846.83161472
173948640046.950.190.4146.844746.79162149
173940000046.76-0.09-0.1946.6146.7946.52158506
173931360046.85-0.05-0.1146.7946.946.72137659
173922720046.90.40.8646.9746.9746.83185053
173896800046.5-0.38-0.8146.9546.9546.45262878
173888160046.880.070.15474746.68183816
173879520046.810.320.6946.546.8146.33114522
173870880046.49-0.23-0.4946.8746.8746.38281724
173862240046.72-0.38-0.814546.9544.85579385
173836320047.1-0.25-0.5347.4847.5447281174
173827680047.350.581.2446.9847.5146.95225302
173819040046.7700.0046.7546.9246.6201773
173810400046.770.320.6946.546.7846.34151366
173801760046.45-0.38-0.8146.2946.4946.25259031
173775840046.83-0.01-0.0246.8446.946.78199562
173767200046.840.20.4346.6746.8446.59161783
173758560046.640.230.5046.6946.746.61222054
173749920046.410.150.3246.3546.4646.27188919
173741280046.260.060.1346.2546.3646.17290203
173715360046.20.521.144646.2545.99163540
173706720045.680.220.4845.6545.7545.55206841
173698080045.460.581.2945.3845.5345.34168364
173689440044.880.030.0744.9245.0744.69216513
173680800044.85-0.2-0.4444.7844.8644.59331650
173654880045.05-0.57-1.2545.3845.3844.91436979
173646240045.620.030.0745.6445.7445.56192923
173637600045.590.080.1845.5645.6245.33357702
173628960045.51-0.2-0.4445.8745.9845.38334775
173620320045.71-0.17-0.3746.0146.1145.67334086
173594400045.880.591.3045.545.8845.49308372
173585760045.290.040.0945.5545.7345.09419805
173568480045.250.030.0745.4545.545.16252031
173559840045.22-1.24-2.6745.6245.6245.11337770
173533920046.46-0.14-0.3046.5946.5946.3234250
173506920046.60.310.6746.3946.646.2998884
173499360046.290.290.6346.1746.345.95195214
1734734400460.240.5245.6146.2645.47245848
173464800045.76-0.17-0.3746.0946.1245.75328501
173456160045.93-1.02-2.1746.9547.0245.93265297
173447520046.950.020.0446.8846.9946.78156467
173438880046.930.010.0246.9747.0246.88198041
173412960046.92-0.13-0.2847.0947.0946.82190922
173404320047.05-0.14-0.3047.1747.1746.94156709
173395680047.190.30.6447.2747.2746.95128647
173387040046.89-0.33-0.7047.1947.1946.86153531
173378400047.22-0.07-0.1547.4547.4547.14193509
173352480047.290.420.9047.1947.3347.19142787
173343840046.87-0.07-0.1546.9247.0546.87121538
173335200046.940.150.3246.9746.9746.82133540
173326560046.790.120.2646.6746.8146.66139789
173317920046.670.060.1346.6946.6946.59169173
173292000046.610.240.5246.3746.6346.37132179
173283360046.370.120.2646.3446.3946.29116892
173274720046.25-0.09-0.1946.3346.4146.16159432
173266080046.340.230.5046.346.3846.2108762
173257440046.110.140.3046.1746.2746.02117448
173231520045.970.20.4445.7545.9845.75130090
173222880045.770.340.7545.6145.8145.3595401
173214240045.430.030.0745.4645.4945.2123047
173205600045.400.0045.1945.4645.05138729

最近閲覧した銘柄

Delayed Upgrade Clock