Vanguard All Equity ETF Portfolio【VEQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	61.47	0.48	0.79	61.55	61.56	61.29	384830
1781732400	60.99	-0.17	-0.28	61.4	61.62	60.89	562302
1781646000	61.16	-0.15	-0.24	61.43	61.5	61.13	333748
1781559600	61.31	0.9	1.49	61.23	61.39	61.18	382649
1781300400	60.41	0.41	0.68	60.19	60.55	59.96	439123
1781214000	60	1.31	2.23	59.23	60.08	59.12	667600
1781127600	58.69	-0.79	-1.33	59.16	59.45	58.65	537241
1781041200	59.48	-0.09	-0.15	59.94	60.17	58.5	777651
1780954800	59.57	0.24	0.40	59.84	59.95	59.5	623866
1780695600	59.33	-1.59	-2.61	60.42	60.42	59.18	978162
1780609200	60.92	0.36	0.59	60.53	60.98	60.42	397526
1780522800	60.56	-0.33	-0.54	60.87	60.87	60.49	586500
1780436400	60.89	0.38	0.63	60.48	60.89	60.42	460848
1780350000	60.51	0.33	0.55	60.23	60.61	60.14	511898
1780090800	60.18	0.19	0.32	60.17	60.3	60.02	472564
1780004400	59.99	0.06	0.10	59.9	60.11	59.67	466341
1779918000	59.93	-0.1	-0.17	60.15	60.15	59.86	495356
1779831600	60.03	-0.47	-0.78	60.14	60.14	59.87	557175
1779745200	60.5	1.06	1.78	60.19	60.5	60.18	503410
1779486000	59.44	0.25	0.42	59.46	59.65	59.33	485860
1779399600	59.19	0.35	0.59	58.7	59.35	58.61	519207
1779313200	58.84	0.72	1.24	58.27	58.87	58.23	512523
1779226800	58.12	-0.26	-0.45	58.23	58.43	57.97	595008
1778881200	58.38	-0.83	-1.40	58.65	58.65	58.29	634011
1778794800	59.21	0.39	0.66	59	59.32	58.9	345360
1778708400	58.82	0.17	0.29	58.7	58.89	58.5	311420
1778622000	58.65	-0.14	-0.24	58.7	58.7	58.17	416801
1778535600	58.79	0.08	0.14	58.68	58.87	58.65	410258
1778276400	58.71	0.58	1.00	58.6	58.75	58.6	355389
1778190000	58.13	-0.37	-0.63	58.66	58.66	57.97	648856
1778103600	58.5	0.99	1.72	58.14	58.54	58.11	378288
1778017200	57.51	0.43	0.75	57.32	57.56	57.32	352846
1777930800	57.08	-0.28	-0.49	57.43	57.49	56.96	579865
1777671600	57.36	0.05	0.09	57.39	57.59	57.3	460608
1777585200	57.31	0.68	1.20	56.94	57.36	56.8	301021
1777498800	56.63	-0.33	-0.58	56.95	56.95	56.48	517771
1777412400	56.96	-0.18	-0.32	57.02	57.14	56.78	404155
1777326000	57.14	-0.14	-0.24	57.1	57.16	56.96	379668
1777066800	57.28	0.23	0.40	57.28	57.35	57.03	407013
1776980400	57.05	-0.55	-0.95	57.16	57.31	56.57	767759
1776894000	57.6	0.79	1.39	57.2	57.6	57.05	338865
1776807600	56.81	-0.67	-1.17	57.52	57.52	56.77	652420
1776721200	57.48	-0.23	-0.40	57.52	57.59	57.29	525569
1776462000	57.71	0.67	1.17	57.38	57.84	57.36	535781
1776375600	57.04	-0.06	-0.11	57.23	57.27	56.93	532973
1776289200	57.1	0.05	0.09	57.07	57.13	56.89	486671
1776202800	57.05	0.53	0.94	56.64	57.06	56.55	414563
1776116400	56.52	0.33	0.59	55.98	56.52	55.88	387996
1775857200	56.19	0.18	0.32	56.24	56.31	56.08	311432
1775770800	56.01	-0.07	-0.12	55.93	56.15	55.64	320386
1775684400	56.08	1.29	2.35	56.33	56.36	55.79	517423
1775598000	54.79	-0.02	-0.04	54.67	54.79	54.2	528683
1775511600	54.81	0.27	0.50	54.55	54.82	54.55	411710
1775166000	54.54	0.06	0.11	53.79	54.71	53.65	398887
1775079600	54.48	0.43	0.80	54.45	54.74	54.35	494147
1774993200	54.05	1.43	2.72	53.1	54.16	53.1	448042
1774906800	52.62	0.05	0.10	53.14	53.18	52.36	424153
1774647600	52.57	-0.44	-0.83	52.83	53.01	52.46	505330
1774561200	53.01	-0.86	-1.60	53.43	53.82	52.97	319812
1774474800	53.87	0.68	1.28	53.93	54.02	53.55	361807
1774388400	53.19	-0.06	-0.11	52.94	53.44	52.73	441773
1774302000	53.25	0.95	1.82	53.02	53.64	52.95	558843
1774042800	52.3	-1.12	-2.10	53.26	53.26	52.04	704949
1773956400	53.42	-0.27	-0.50	53.16	53.54	52.85	649466