Vanguard Conservative ETF Portfolio【VCNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	33.259999	0.1	0.30	33.33	33.33	33.22	47902
1781732400	33.159999	-0.03	-0.09	33.2	33.34	33.07	65831
1781646000	33.189999	0	0.00	33.21	33.259999	33.18	35791
1781559600	33.189999	0.19	0.58	33.229999	33.229999	33.159999	17838
1781300400	33	0.13	0.40	32.869999	33.009999	32.869999	50069
1781214000	32.869999	0.38	1.17	32.659999	32.9	32.63	74212
1781127600	32.49	-0.19	-0.58	32.619999	32.67	32.49	45052
1781041200	32.68	0.06	0.18	32.689999	32.78	32.42	71053
1780954800	32.619999	-0.04	-0.12	32.799999	32.799999	32.619999	55425
1780695600	32.659999	-0.39	-1.18	32.93	32.93	32.659999	44721
1780609200	33.049999	0.04	0.12	33	33.09	33	38304
1780522800	33.009999	-0.08	-0.24	33.049999	33.049999	32.96	48533
1780436400	33.09	0.13	0.39	33	33.09	32.99	36601
1780350000	32.96	0.03	0.09	32.92	32.99	32.84	68373
1780090800	32.93	0.07	0.21	32.97	32.97	32.88	49954
1780004400	32.86	0.07	0.21	32.82	32.88	32.74	28340
1779918000	32.79	-0.04	-0.12	32.85	32.86	32.79	30676
1779831600	32.83	-0.16	-0.48	32.86	32.86	32.759999	20325
1779745200	32.99	0.38	1.17	32.82	33	32.82	36656
1779486000	32.61	0.1	0.31	32.65	32.65	32.56	36909
1779399600	32.509999	0.11	0.34	32.409999	32.56	32.33	57318
1779313200	32.4	0.3	0.93	32.159999	32.409999	32.159999	41073
1779226800	32.1	-0.1	-0.31	32.17	32.18	32.049999	32352
1778881200	32.2	-0.33	-1.01	32.33	32.33	32.18	50387
1778794800	32.53	0.1	0.31	32.5	32.59	32.479999	50094
1778708400	32.43	0.06	0.19	32.369999	32.439999	32.34	38300
1778622000	32.369999	-0.09	-0.28	32.38	32.38	32.259999	17175
1778535600	32.46	-0.05	-0.15	32.479999	32.5	32.43	29661
1778276400	32.509999	0.19	0.59	32.479999	32.509999	32.46	32514
1778190000	32.32	-0.11	-0.34	32.53	32.53	32.25	51625
1778103600	32.43	0.35	1.09	32.36	32.439999	32.32	33264
1778017200	32.08	0.12	0.38	32	32.11	32	38754
1777930800	31.96	-0.16	-0.50	32.14	32.14	31.93	52014
1777671600	32.119999	0.04	0.12	32.11	32.2	32.07	23149
1777585200	32.08	0.21	0.66	31.95	32.09	31.95	24738
1777498800	31.87	-0.15	-0.47	32.009999	32.009999	31.84	19968
1777412400	32.02	-0.06	-0.19	32.02	32.04	31.96	22655
1777326000	32.08	-0.07	-0.22	32.119999	32.119999	32.049999	53671
1777066800	32.15	0.07	0.22	32.08	32.17	32.08	39418
1776980400	32.08	-0.04	-0.12	32.15	32.17	31.95	39652
1776894000	32.119999	0.11	0.34	32.18	32.18	32.09	24838
1776807600	32.009999	-0.21	-0.65	32.259999	32.259999	32.009999	27921
1776721200	32.22	-0.06	-0.19	32.28	32.28	32.18	29241
1776462000	32.28	0.22	0.69	32.2	32.31	32.18	27825
1776375600	32.06	-0.04	-0.12	32.18	32.18	32.03	30388
1776289200	32.1	-0.01	-0.03	32.14	32.14	32.049999	22622
1776202800	32.11	0.19	0.60	31.96	32.11	31.93	41213
1776116400	31.92	0.09	0.28	31.78	31.92	31.78	31641
1775857200	31.83	0.05	0.16	31.86	31.87	31.8	19995
1775770800	31.78	-0.06	-0.19	31.8	31.86	31.7	14084
1775684400	31.84	0.38	1.21	31.98	31.98	31.8	49327
1775598000	31.46	-0.02	-0.06	31.46	31.46	31.25	38535
1775511600	31.48	0.06	0.19	31.44	31.48	31.4	40335
1775166000	31.42	0.05	0.16	31.15	31.49	31.15	56231
1775079600	31.37	-0.12	-0.38	31.41	31.46	31.37	11320
1774993200	31.49	0.42	1.35	31.27	31.52	31.27	21408
1774906800	31.07	0.06	0.19	31.28	31.28	31.03	31678
1774647600	31.01	-0.12	-0.39	31	31.09	30.97	17237
1774561200	31.13	-0.3	-0.95	31.22	31.37	31.13	11920
1774474800	31.43	0.27	0.87	31.38	31.47	31.37	13383
1774388400	31.16	-0.06	-0.19	31.12	31.26	31.04	33791
1774302000	31.22	0.27	0.87	31.17	31.38	31.12	33611
1774042800	30.95	-0.43	-1.37	31.31	31.31	30.89	45370
1773956400	31.38	-0.04	-0.13	31.28	31.38	31.2	81272