Manulife Smart US Defensive Equity ETF【UDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	11.55	-0.02	-0.17	11.55	11.55	11.55	0
1781818800	11.57	0.04	0.35	11.57	11.57	11.57	0
1781732400	11.53	-0.14	-1.20	11.53	11.53	11.53	0
1781646000	11.67	-0.01	-0.09	11.67	11.67	11.67	0
1781559600	11.68	0.06	0.52	11.68	11.68	11.68	0
1781300400	11.62	0.08	0.69	11.62	11.62	11.62	0
1781214000	11.54	0.16	1.41	11.54	11.54	11.54	0
1781127600	11.38	-0.06	-0.52	11.38	11.38	11.38	0
1781041200	11.44	0.04	0.35	11.44	11.44	11.44	0
1780954800	11.4	-0.04	-0.35	11.47	11.47	11.4	2000
1780695600	11.44	-0.12	-1.04	11.44	11.44	11.44	0
1780609200	11.56	0.06	0.52	11.56	11.56	11.56	0
1780522800	11.5	-0.02	-0.17	11.5	11.5	11.5	0
1780436400	11.52	0.1	0.88	11.52	11.52	11.52	0
1780350000	11.42	-0.03	-0.26	11.42	11.42	11.42	0
1780090800	11.45	0.02	0.17	11.45	11.45	11.45	0
1780004400	11.43	0.01	0.09	11.43	11.43	11.43	0
1779918000	11.42	-0.05	-0.44	11.42	11.42	11.42	0
1779831600	11.47	-0.02	-0.17	11.47	11.47	11.47	0
1779745200	11.49	0.07	0.61	11.49	11.49	11.49	0
1779486000	11.42	0.14	1.24	11.42	11.42	11.42	1
1779399600	11.28	0.05	0.45	11.28	11.28	11.28	0
1779313200	11.23	0.05	0.45	11.23	11.23	11.23	0
1779226800	11.18	0.05	0.45	11.18	11.18	11.18	0
1778881200	11.13	-0.06	-0.54	11.13	11.13	11.13	0
1778794800	11.19	0.06	0.54	11.19	11.19	11.19	0
1778708400	11.13	0	0.00	11.13	11.13	11.13	0
1778622000	11.13	0.03	0.27	11.13	11.13	11.13	0
1778535600	11.1	0.01	0.09	11.1	11.1	11.1	0
1778276400	11.09	0.02	0.18	11.09	11.09	11.09	0
1778190000	11.07	-0.02	-0.18	11.07	11.07	11.07	0
1778103600	11.09	0.04	0.36	11.09	11.09	11.09	0
1778017200	11.05	0.07	0.64	11.05	11.05	11.05	0
1777930800	10.98	-0.07	-0.63	10.98	10.98	10.98	0
1777671600	11.05	-0.03	-0.27	11.05	11.05	11.05	0
1777585200	11.08	0.16	1.47	11.08	11.08	11.08	0
1777498800	10.92	0.03	0.28	10.92	10.92	10.92	0
1777412400	10.89	-0.03	-0.27	10.89	10.89	10.89	0
1777326000	10.92	-0.06	-0.55	10.92	10.92	10.92	0
1777066800	10.98	-0.02	-0.18	10.98	10.98	10.97	2000
1776980400	11	0.06	0.55	11	11	11	0
1776894000	10.94	0	0.00	10.93	10.94	10.92	9000
1776807600	10.94	-0.07	-0.64	10.94	10.94	10.94	8
1776721200	11.01	-0.01	-0.09	11.01	11.01	11.01	0
1776462000	11.02	0.1	0.92	11.02	11.02	11.02	0
1776375600	10.92	0.04	0.37	10.92	10.92	10.92	0
1776289200	10.88	0	0.00	10.88	10.88	10.88	0
1776202800	10.88	0.03	0.28	10.88	10.88	10.88	0
1776116400	10.85	0.09	0.84	10.85	10.85	10.85	0
1775857200	10.76	-0.12	-1.10	10.76	10.76	10.76	0
1775770800	10.88	0.03	0.28	10.88	10.88	10.88	0
1775684400	10.85	0.22	2.07	10.85	10.85	10.85	0
1775598000	10.63	-0.02	-0.19	10.63	10.63	10.63	0
1775511600	10.65	0.03	0.28	10.65	10.65	10.65	0
1775166000	10.62	0.02	0.19	10.62	10.62	10.62	0
1775079600	10.6	0.02	0.19	10.6	10.6	10.6	0
1774993200	10.58	0.17	1.63	10.58	10.58	10.58	0
1774906800	10.41	0.01	0.10	10.41	10.41	10.41	0
1774647600	10.4	-0.14	-1.33	10.4	10.4	10.4	0
1774561200	10.54	-0.09	-0.85	10.54	10.54	10.54	0
1774474800	10.63	0.05	0.47	10.63	10.63	10.63	0
1774388400	10.58	-0.02	-0.19	10.58	10.58	10.58	0
1774302000	10.6	0.1	0.95	10.6	10.6	10.6	0