Tidewater Midstream and Infrastructure Ltd【TWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-6.79393599102	17.81	18.41	16.42	111732	17.00263801	CS
4	-0.47	-2.75336848272	17.07	18.41	16.21	85255	17.2718141	CS
12	7.44	81.2227074236	9.16	18.41	8.32	84853	14.84400295	CS
26	11.85	249.473684211	4.75	18.41	4.55	52728	12.81602401	CS
52	16.39	7804.76190476	0.21	18.41	0.2	75375	5.07385338	CS
156	15.67	1684.94623656	0.93	18.41	0.105	520617	0.66326807	CS
260	15.3	1176.92307692	1.3	18.41	0.105	477684	0.86032422	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	16.6	0.1	0.61	16.57	16.81	16.57	14071
1781818800	16.5	-0.27	-1.61	16.77	16.85	16.45	96749
1781732400	16.77	0.27	1.64	16.48	17.31	16.48	144186
1781646000	16.5	-1.1	-6.25	17.46	17.58	16.42	137052
1781559600	17.6	-0.41	-2.28	18.19	18.19	17.49	75470
1781300400	18.01	0.04	0.22	17.81	18.41	17.81	105203
1781214000	17.97	0.36	2.04	17.87	18.38	17.75	147719
1781127600	17.61	-0.18	-1.01	17.71	18.29	17.61	92333
1781041200	17.79	0.05	0.28	17.76	18	17.1	103467
1780954800	17.74	0.58	3.38	17.16	17.91	17.16	106195
1780695600	17.16	-0.31	-1.77	17.36	17.36	16.8	39041
1780609200	17.47	-0.07	-0.40	17.74	17.74	17.26	64704
1780522800	17.54	0.32	1.86	17.17	17.55	16.97	38588
1780436400	17.22	-0.12	-0.69	17.34	17.72	17.03	57776
1780350000	17.34	0.69	4.14	16.739999	18	16.739999	55396
1780090800	16.649999	-0.09	-0.54	16.55	16.92	16.55	40406
1780004400	16.739999	0.36	2.20	16.23	16.81	16.23	104793
1779918000	16.379999	-0.58	-3.42	17	17	16.21	42485
1779831600	16.96	0	0.00	16.96	17.73	16.96	58132
1779745200	16.96	-0.72	-4.07	16.559999	17.23	16.42	69161
1779486000	17.68	0.4	2.31	17.07	17.93	17.07	126237
1779399600	17.28	-0.21	-1.20	17.48	17.58	16.88	151685
1779313200	17.49	-0.2	-1.13	17.69	18.33	17.34	123432
1779226800	17.69	0.56	3.27	17.2	18	17.2	97674
1778881200	17.13	-0.05	-0.29	17.16	17.33	16.89	58013
1778794800	17.18	0.81	4.95	16.35	17.31	16.26	139202
1778708400	16.37	0.32	1.99	15.84	16.6	15.8	58819
1778622000	16.05	-0.43	-2.61	16.16	16.5	15.88	63048
1778535600	16.48	1	6.46	15.49	17.08	15.49	196526
1778276400	15.48	0.46	3.06	15.22	15.82	14.77	248734
1778190000	15.02	1.25	9.08	13.84	15.85	13.84	180631
1778103600	13.77	-0.5	-3.50	14.31	14.31	13.6	78670
1778017200	14.27	-0.53	-3.58	14.8	14.8	13.67	51545
1777930800	14.8	0.21	1.44	14.86	15	14.6	57131
1777671600	14.59	0.44	3.11	14.2	14.84	14.1	101747
1777585200	14.15	0.53	3.89	13.81	14.29	13.71	134330
1777498800	13.62	1.03	8.18	12.65	13.72	12.63	151439
1777412400	12.59	0.42	3.45	12.18	12.66	11.92	45574
1777326000	12.17	0.42	3.57	11.7	12.2	11.68	31149
1777066800	11.75	-0.01	-0.09	11.57	11.89	11.57	12101
1776980400	11.76	-0.01	-0.08	11.64	12.03	11.64	72736
1776894000	11.77	0.04	0.34	11.74	11.93	11.67	47003
1776807600	11.73	0	0.00	11.54	11.9	11.2	56341
1776721200	11.73	0.79	7.22	11.13	11.96	11.05	72871
1776462000	10.94	-0.02	-0.18	10.95	11.15	10.24	139978
1776375600	10.96	0.16	1.48	10.85	11.3	10.49	71592
1776289200	10.8	-0.15	-1.37	10.82	10.82	10.47	17644
1776202800	10.95	0.13	1.20	10.84	10.95	10.52	35714
1776116400	10.82	0.57	5.56	10.35	10.9	10.35	52411
1775857200	10.25	-0.06	-0.58	10.48	10.66	10.23	105671
1775770800	10.31	0.71	7.40	9.61	10.46	9.61	117840
1775684400	9.6	0.1	1.05	9.52	9.7	9	37237
1775598000	9.5	0.1	1.06	9.33	9.81	9.33	76154
1775511600	9.4	0.3	3.30	9.1	9.48	9	50019
1775166000	9.1	0.43	4.96	8.68	9.2	8.66	19215
1775079600	8.67	-0.2	-2.25	8.8699999	9	8.39	25291
1774993200	8.8699999	0.21	2.42	8.48	9.07	8.48	69882
1774906800	8.66	-0.34	-3.78	8.75	8.75	8.32	91664
1774647600	9	-0.18	-1.96	9.16	9.3	8.75	75663
1774561200	9.18	0.8	9.55	8.2	9.4	8.2	44476
1774474800	8.38	-0.31	-3.57	8.43	8.7	8.38	23487
1774388400	8.69	0.64	7.95	8.03	8.89	8	43823
1774302000	8.05	0.09	1.13	8	8.18	8	11169
1774042800	7.96	-0.13	-1.61	8.09	8.17	7.79	13212