TD Active US Enhanced Dividend ETF【TUED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	38.63	0.19	0.49	38.48	38.64	38.48	4684
1781818800	38.44	0.78	2.07	38.18	38.45	38.17	12427
1781732400	37.66	0.18	0.48	37.61	37.95	37.58	58906
1781646000	37.48	-0.21	-0.56	37.68	37.8	37.48	24278
1781559600	37.69	0.94	2.56	37.31	37.76	37.31	28046
1781300400	36.75	0.41	1.13	36.44	36.81	36.35	98594
1781214000	36.34	0.99	2.80	35.36	36.43	35.36	47895
1781127600	35.35	-0.54	-1.50	35.83	35.93	35.25	56575
1781041200	35.89	-0.2	-0.55	36.27	36.45	34.93	118029
1780954800	36.09	0.17	0.47	36.33	36.42	36.08	11546
1780695600	35.92	-1.21	-3.26	36.62	36.8	35.83	63233
1780609200	37.13	0.06	0.16	36.75	37.21	36.5	8860
1780522800	37.07	0.08	0.22	36.97	37.22	36.89	34642
1780436400	36.99	0.39	1.07	36.91	37.11	36.9	17486
1780350000	36.6	0.02	0.05	36.74	36.75	36.43	23270
1780090800	36.58	-0.15	-0.41	36.69	36.86	36.39	40631
1780004400	36.73	-0.22	-0.60	36.9	37	36.73	31658
1779918000	36.95	-0.16	-0.43	37.09	37.09	36.67	34879
1779831600	37.11	0.25	0.68	36.98	37.2	36.98	27255
1779745200	36.86	0.19	0.52	36.64	37.1	36.46	39751
1779486000	36.67	0.06	0.16	36.87	36.87	36.63	34201
1779399600	36.61	0.36	0.99	35.86	36.68	35.83	79219
1779313200	36.25	0.34	0.95	36.2	36.44	36.06	47400
1779226800	35.91	-0.71	-1.94	36.1	36.19	35.7	48295
1778881200	36.62	-0.79	-2.11	37.11	37.11	36.62	51039
1778794800	37.41	0.42	1.14	37.09	37.41	37.09	14829
1778708400	36.99	0.51	1.40	36.51	37.08	36.51	35582
1778622000	36.48	-0.13	-0.36	36.68	36.68	35.95	20195
1778535600	36.61	0.35	0.97	36.13	36.74	36.13	53999
1778276400	36.26	0.47	1.31	36.17	36.38	36.17	39819
1778190000	35.79	-0.49	-1.35	36.34	36.34	35.67	38724
1778103600	36.28	0.9	2.54	35.92	36.3	35.87	17516
1778017200	35.38	0.32	0.91	35.43	35.51	35.35	8164
1777930800	35.06	-0.07	-0.20	35.16	35.29	34.93	34290
1777671600	35.13	-0.02	-0.06	35.06	35.32	35.04	45263
1777585200	35.15	0.47	1.36	34.8	35.18	34.72	32160
1777498800	34.68	-0.34	-0.97	34.82	34.85	34.54	36839
1777412400	35.02	-0.44	-1.24	34.92	35.21	34.82	42684
1777326000	35.46	-0.11	-0.31	35.28	35.49	35.21	15820
1777066800	35.57	0.15	0.42	35.39	35.72	35.39	40662
1776980400	35.42	0.11	0.31	35.08	35.63	35.08	19035
1776894000	35.31	0.55	1.58	35.03	35.31	35.03	22351
1776807600	34.76	-0.28	-0.80	35.23	35.23	34.66	37273
1776721200	35.04	-0.29	-0.82	35.05	35.13	34.97	26549
1776462000	35.33	0.46	1.32	34.95	35.33	34.95	27087
1776375600	34.87	-0.06	-0.17	34.86	34.9	34.67	59172
1776289200	34.93	-0.05	-0.14	34.95	34.95	34.71	35669
1776202800	34.98	0.38	1.10	34.82	35.01	34.61	46084
1776116400	34.6	0.1	0.29	34.3	34.6	34.3	24941
1775857200	34.5	0.13	0.38	34.64	34.64	34.38	19130
1775770800	34.37	0.25	0.73	33.79	34.51	33.79	23957
1775684400	34.12	1.03	3.11	33.8	34.2	33.8	45568
1775598000	33.09	0.08	0.24	32.99	33.09	32.68	29020
1775511600	33.009999	0.04	0.12	32.92	33.02	32.86	25549
1775166000	32.97	0.15	0.46	32.659999	33	32.63	32012
1775079600	32.82	0.49	1.52	32.43	33.03	32.43	42388
1774993200	32.33	1.29	4.16	31.43	32.38	31.43	46663
1774906800	31.04	-0.57	-1.80	31.58	31.58	30.9	13921
1774647600	31.61	-0.22	-0.69	31.85	31.85	31.5	50839
1774561200	31.83	-1	-3.05	32.68	32.68	31.83	26521
1774474800	32.83	0.29	0.89	32.81	33.03	32.81	43255
1774388400	32.54	0.35	1.09	32	32.72	32	41081
1774302000	32.189999	0.51	1.61	32.25	32.64	32.189999	20769