Trisura Group Ltd【TSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.539146741678	42.66	43.19	42	59785	42.64472533	CS
4	0.9	2.16710811462	41.53	43.33	39.92	87263	41.67296135	CS
12	-0.01	-0.0235626767201	42.44	47.66	39.92	112126	43.18262282	CS
26	-0.84	-1.94129882135	43.27	51	39.92	110107	43.94664185	CS
52	0.93	2.24096385542	41.5	51	36.02	92713	42.56265499	CS
156	4.37	11.4818707304	38.06	51	29.05	92068	38.76627957	CS
260	-107.57	-71.7133333333	150	173.75	29.05	99159	39.62844704	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	42.43	-0.15	-0.35	42.58	42.8	42.39	26065
1781818800	42.58	0.06	0.14	42.55	43.06	42.45	47546
1781732400	42.52	-0.1	-0.23	42.66	42.82	42.3	39058
1781646000	42.62	-0.14	-0.33	42.7	43.19	42.62	40703
1781559600	42.76	0.11	0.26	43	43	42	73183
1781300400	42.65	0.1	0.24	42.66	42.89	42.28	98433
1781214000	42.55	0.04	0.09	42.47	43.22	42.38	139593
1781127600	42.51	-0.19	-0.44	42.4	43.33	42.28	106355
1781041200	42.7	0.06	0.14	42.35	43.19	42.31	85493
1780954800	42.64	0.34	0.80	42.29	42.85	42.18	57296
1780695600	42.3	0.86	2.08	41.38	42.31	41.38	53444
1780609200	41.44	0.75	1.84	40.73	41.8	40.73	87709
1780522800	40.69	0.07	0.17	40.63	41.09	40.22	71254
1780436400	40.62	-0.09	-0.22	40.42	40.77	39.98	71506
1780350000	40.71	-0.21	-0.51	41.34	41.58	40.64	61124
1780090800	40.92	-0.02	-0.05	40.72	41.14	40.72	122426
1780004400	40.94	0.29	0.71	40.51	41.65	39.92	221830
1779918000	40.65	-0.7	-1.69	41.65	41.65	40.65	85818
1779831600	41.35	0.33	0.80	41.02	41.68	41.02	205818
1779745200	41.02	-0.13	-0.32	40.87	41.08	40.68	37707
1779486000	41.15	-0.06	-0.15	41.53	41.53	40.67	38963
1779399600	41.21	-0.35	-0.84	41.24	41.6	40.93	85540
1779313200	41.56	0.52	1.27	41.04	41.89	41.04	84791
1779226800	41.04	0.32	0.79	40.89	41.56	40.74	101530
1778881200	40.72	-0.31	-0.76	41	41.4	40.67	98742
1778794800	41.03	0.32	0.79	41.2	41.76	40.88	76954
1778708400	40.71	-0.97	-2.33	41.48	41.75	40.7	194652
1778622000	41.68	0.26	0.63	41.48	42.46	41.3	160587
1778535600	41.42	-0.74	-1.76	42.5	43.48	41.28	167569
1778276400	42.16	-0.99	-2.29	44.28	44.75	42.02	238375
1778190000	43.15	-0.3	-0.69	43.25	43.51	42.93	104575
1778103600	43.45	-0.99	-2.23	44	44.45	43.25	245284
1778017200	44.44	0.44	1.00	44	44.54	44	108365
1777930800	44	-0.87	-1.94	45.19	45.25	43.96	126059
1777671600	44.87	0.87	1.98	43.91	45.3	43.89	79037
1777585200	44	-0.58	-1.30	45.26	45.26	43.73	140834
1777498800	44.58	0.63	1.43	43.74	45.2	43.74	268623
1777412400	43.95	-0.3	-0.68	43.98	44.05	42.75	295930
1777326000	44.25	-1.16	-2.55	45.41	45.52	44.2	179328
1777066800	45.41	-1.25	-2.68	46.92	46.92	45.3	68286
1776980400	46.66	-0.28	-0.60	46.52	46.88	46.46	68255
1776894000	46.94	0.04	0.09	47.61	47.61	46.6	137857
1776807600	46.9	-0.05	-0.11	47.66	47.66	46.9	38813
1776721200	46.95	-0.07	-0.15	47.16	47.35	46.71	45606
1776462000	47.02	0.4	0.86	46.93	47.41	46.61	49820
1776375600	46.62	0.25	0.54	46.71	47.26	46.26	139310
1776289200	46.37	-0.39	-0.83	45.67	46.79	45.67	90477
1776202800	46.76	0.81	1.76	45.95	47	45.95	84547
1776116400	45.95	0.69	1.52	44.78	46.37	44.78	33825
1775857200	45.26	-0.53	-1.16	46.01	46.1	45.23	45321
1775770800	45.79	0.1	0.22	45.16	46.06	44.99	72972
1775684400	45.69	3.2	7.53	43.54	45.99	43.49	414592
1775598000	42.49	0.26	0.62	42.13	42.61	41.68	296416
1775511600	42.23	0.11	0.26	42.25	42.54	42.04	18970
1775166000	42.12	-0.26	-0.61	42	42.76	41.82	62672
1775079600	42.38	-1.16	-2.66	43.01	43.46	42.17	59285
1774993200	43.54	1.27	3.00	42.59	43.75	42.59	73544
1774906800	42.27	-0.62	-1.45	43.19	43.19	42.03	75179
1774647600	42.89	0.4	0.94	42.44	43.16	42.22	125532
1774561200	42.49	-1.09	-2.50	43.04	43.67	42.44	75171
1774474800	43.58	-0.31	-0.71	43.3	44	43.07	98815
1774388400	43.89	0.04	0.09	43.82	44.49	43.45	74557
1774302000	43.85	0.85	1.98	43.24	44.01	43.24	92928