TD US Equity Index ETF【TPU.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	43.74	0.21	0.48	43.59	43.74	43.59	2211
1783633200	43.53	0.33	0.76	43.37	43.54	43.37	5693
1783546800	43.2	-0.11	-0.25	43.3	43.3	42.92	11135
1783460400	43.31	-0.24	-0.55	43.42	43.43	43.23	2984
1783374000	43.55	-0.04	-0.09	43.46	43.58	43.46	4112
1783114800	43.59	0.45	1.04	43.98	43.98	43.52	2325
1783028400	43.14	-0.19	-0.44	43.55	43.55	42.95	11859
1782855600	43.33	0.39	0.91	43.18	43.33	43.07	3465
1782769200	42.94	0.41	0.96	42.78	42.95	42.78	1991
1782510000	42.53	0.03	0.07	42.3	42.7	42.3	5264
1782423600	42.5	-0.02	-0.05	42.68	42.71	42.49	3419
1782337200	42.52	-0.16	-0.37	42.78	42.9	42.47	5390
1782250800	42.68	-0.55	-1.27	42.91	42.91	42.63	3230
1782164400	43.23	-0.17	-0.39	43.62	43.62	43.17	6673
1781905200	43.4	-0.04	-0.09	43.4	43.4	43.4	92
1781818800	43.44	0.54	1.26	43.41	43.44	43.29	2764
1781732400	42.9	-0.56	-1.29	43.42	43.48	42.84	8927
1781646000	43.46	-0.19	-0.44	43.87	43.87	43.46	4350
1781559600	43.65	0.74	1.72	43.59	43.8	43.59	11266
1781300400	42.91	0.17	0.40	42.86	43	42.86	6325
1781214000	42.74	0.77	1.83	42.18	42.81	42.11	3101
1781127600	41.97	-0.68	-1.59	42.56	42.65	41.97	13622
1781041200	42.65	-0.14	-0.33	42.85	43.16	41.89	4172
1780954800	42.79	0.1	0.23	42.99	42.99	42.79	6895
1780695600	42.69	-1.19	-2.71	43.36	43.5	42.58	20605
1780609200	43.88	0.17	0.39	43.93	43.93	43.88	561
1780522800	43.71	-0.29	-0.66	43.84	43.84	43.68	2760
1780436400	44	0.11	0.25	44.02	44.03	43.94	3989
1780350000	43.89	0.09	0.21	43.8	43.98	43.69	13200
1780090800	43.8	0.12	0.27	43.77	43.84	43.72	2584
1780004400	43.68	0.28	0.65	43.65	43.69	43.65	6352
1779918000	43.4	-0.03	-0.07	43.62	43.62	43.36	4545
1779831600	43.43	-0.23	-0.53	43.42	43.43	43.42	1236
1779745200	43.66	0.54	1.25	44.35	44.42	43.5	5912
1779486000	43.12	0.18	0.42	43.26	43.26	43.12	937
1779399600	42.94	0.1	0.23	42.79	42.99	42.79	1992
1779313200	42.84	0.47	1.11	42.71	42.84	42.71	435
1779226800	42.37	-0.36	-0.84	42.35	42.51	42.35	5171
1778881200	42.73	-0.53	-1.23	42.89	42.98	42.73	5082
1778794800	43.26	0.27	0.63	43.1	43.32	43.1	1897
1778708400	42.99	0.31	0.73	42.7	43.03	42.7	4258
1778622000	42.68	-0.04	-0.09	42.52	42.69	42.36	2420
1778535600	42.72	0.11	0.26	42.71	42.82	42.68	9072
1778276400	42.61	0.34	0.80	42.58	42.62	42.53	4053
1778190000	42.27	-0.21	-0.49	42.49	42.58	42.26	1783
1778103600	42.48	0.62	1.48	42.31	42.48	42.3	1202
1778017200	41.86	0.32	0.77	41.76	41.9	41.76	1835
1777930800	41.54	-0.19	-0.46	41.63	41.77	41.49	7559
1777671600	41.73	0.15	0.36	41.76	41.91	41.73	8200
1777585200	41.58	0.51	1.24	41.14	41.58	41.14	1264
1777498800	41.07	-0.06	-0.15	41.01	41.12	40.99	2119
1777412400	41.13	-0.23	-0.56	41.16	41.16	41.05	6505
1777326000	41.36	0.06	0.15	41.35	41.36	41.23	4102
1777066800	41.3	0.35	0.85	41.15	41.3	41.06	8760
1776980400	40.95	-0.18	-0.44	41.14	41.19	40.94	1356
1776894000	41.13	0.42	1.03	41.07	41.13	41.05	1022
1776807600	40.71	-0.25	-0.61	40.83	40.95	40.71	5335
1776721200	40.96	-0.1	-0.24	40.97	40.97	40.94	746
1776462000	41.06	0.48	1.18	41.02	41.18	41.02	6498
1776375600	40.58	0.09	0.22	40.5	40.59	40.4	13891
1776289200	40.49	0.36	0.90	40.25	40.5	40.23	8212
1776202800	40.13	0.49	1.24	39.87	40.13	39.87	3869
1776116400	39.64	0.39	0.99	39.32	39.64	39.32	2162