TD US Equity Index ETF【TPU.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	42.79	0.1	0.23	42.99	42.99	42.79	6895
1780695600	42.69	-1.19	-2.71	43.36	43.5	42.58	20605
1780609200	43.88	0.17	0.39	43.93	43.93	43.88	561
1780522800	43.71	-0.29	-0.66	43.84	43.84	43.68	2760
1780436400	44	0.11	0.25	44.02	44.03	43.94	3989
1780350000	43.89	0.09	0.21	43.8	43.98	43.69	13200
1780090800	43.8	0.12	0.27	43.77	43.84	43.72	2584
1780004400	43.68	0.28	0.65	43.65	43.69	43.65	6352
1779918000	43.4	-0.03	-0.07	43.62	43.62	43.36	4545
1779831600	43.43	-0.23	-0.53	43.42	43.43	43.42	1236
1779745200	43.66	0.54	1.25	44.35	44.42	43.5	5912
1779486000	43.12	0.18	0.42	43.26	43.26	43.12	937
1779399600	42.94	0.1	0.23	42.79	42.99	42.79	1992
1779313200	42.84	0.47	1.11	42.71	42.84	42.71	435
1779226800	42.37	-0.36	-0.84	42.35	42.51	42.35	5171
1778881200	42.73	-0.53	-1.23	42.89	42.98	42.73	5082
1778794800	43.26	0.27	0.63	43.1	43.32	43.1	1897
1778708400	42.99	0.31	0.73	42.7	43.03	42.7	4258
1778622000	42.68	-0.04	-0.09	42.52	42.69	42.36	2420
1778535600	42.72	0.11	0.26	42.71	42.82	42.68	9072
1778276400	42.61	0.34	0.80	42.58	42.62	42.53	4053
1778190000	42.27	-0.21	-0.49	42.49	42.58	42.26	1783
1778103600	42.48	0.62	1.48	42.31	42.48	42.3	1202
1778017200	41.86	0.32	0.77	41.76	41.9	41.76	1835
1777930800	41.54	-0.19	-0.46	41.63	41.77	41.49	7559
1777671600	41.73	0.15	0.36	41.76	41.91	41.73	8200
1777585200	41.58	0.51	1.24	41.14	41.58	41.14	1264
1777498800	41.07	-0.06	-0.15	41.01	41.12	40.99	2119
1777412400	41.13	-0.23	-0.56	41.16	41.16	41.05	6505
1777326000	41.36	0.06	0.15	41.35	41.36	41.23	4102
1777066800	41.3	0.35	0.85	41.15	41.3	41.06	8760
1776980400	40.95	-0.18	-0.44	41.14	41.19	40.94	1356
1776894000	41.13	0.42	1.03	41.07	41.13	41.05	1022
1776807600	40.71	-0.25	-0.61	40.83	40.95	40.71	5335
1776721200	40.96	-0.1	-0.24	40.97	40.97	40.94	746
1776462000	41.06	0.48	1.18	41.02	41.18	41.02	6498
1776375600	40.58	0.09	0.22	40.5	40.59	40.4	13891
1776289200	40.49	0.36	0.90	40.25	40.5	40.23	8212
1776202800	40.13	0.49	1.24	39.87	40.13	39.87	3869
1776116400	39.64	0.39	0.99	39.32	39.64	39.32	2162
1775857200	39.25	-0.05	-0.13	39.26	39.27	39.23	5130
1775770800	39.3	0.27	0.69	39.22	39.3	39.22	302
1775684400	39.03	1.21	3.20	38.86	39.1	38.86	9368
1775598000	37.82	-0.24	-0.63	37.89	37.91	37.82	4062
1775511600	38.06	0.17	0.45	37.99	38.06	37.94	3026
1775166000	37.89	0.02	0.05	37.805	37.89	37.8	4022
1775079600	37.87	0.31	0.83	37.85	37.98	37.77	4105
1774993200	37.56	1.06	2.90	37.03	37.57	37.03	4313
1774906800	36.5	-0.22	-0.60	36.86	36.86	36.38	4050
1774647600	36.72	-0.66	-1.77	37	37.1	36.72	6410
1774561200	37.38	-0.65	-1.71	37.78	37.94	37.37	3655
1774474800	38.03	0.23	0.61	38.04	38.16	38.03	3411
1774388400	37.8	-0.22	-0.58	37.65	38.03	37.65	8709
1774302000	38.02	0.51	1.36	38.15	38.2	37.97	5075
1774042800	37.51	-0.64	-1.68	37.82	37.82	37.42	6953
1773956400	38.15	-0.07	-0.18	38.01	38.15	38	5684
1773870000	38.22	-0.54	-1.39	38.58	38.58	38.22	3577
1773783600	38.76	0.13	0.34	38.78	38.78	38.76	2272
1773697200	38.63	0.4	1.05	38.73	38.73	38.63	1846
1773438000	38.23	-0.23	-0.60	38.46	38.46	38.2	1473
1773351600	38.46	-0.6	-1.54	38.67	38.68	38.46	8916
1773265200	39.06	-0.05	-0.13	39.1	39.25	39.01	2572
1773178800	39.11	-0.03	-0.08	39.38	39.38	39.11	614
1773092400	39.14	0.32	0.82	38.43	39.14	38.43	4608