TD Morningstar ESG US Corporate Bond Index ETF【TMUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781559600	8.33	8.33	8.33	8.33
1781300400	8.33	8.33	8.33	8.33
1781214000	8.33	8.33	8.33	8.33
1781127600	8.33	8.33	8.33	8.33
1781041200	8.33	8.33	8.33	8.33
1780954800	8.33	8.33	8.33	8.33
1780695600	8.33	8.33	8.33	8.33
1780609200	8.33	8.33	8.33	8.33
1780522800	8.33	8.33	8.33	8.33
1780436400	8.33	8.33	8.33	8.33
1780350000	8.33	8.33	8.33	8.33
1780090800	8.33	8.33	8.33	8.33
1780004400	8.33	8.33	8.33	8.33
1779918000	8.33	8.33	8.33	8.33
1779831600	8.33	8.33	8.33	8.33
1779745200	8.33	8.33	8.33	8.33
1779486000	8.33	8.33	8.33	8.33
1779399600	8.33	8.33	8.33	8.33
1779313200	8.33	8.33	8.33	8.33
1779226800	8.33	8.33	8.33	8.33
1778881200	8.33	8.33	8.33	8.33
1778794800	8.33	8.33	8.33	8.33
1778708400	8.33	8.33	8.33	8.33
1778622000	8.33	8.33	8.33	8.33
1778535600	8.33	8.33	8.33	8.33
1778276400	8.33	8.33	8.33	8.33
1778190000	8.33	8.33	8.33	8.33
1778103600	8.33	8.33	8.33	8.33
1778017200	8.33	8.33	8.33	8.33
1777930800	8.33	8.33	8.33	8.33
1777671600	8.33	8.33	8.33	8.33
1777585200	8.33	8.33	8.33	8.33
1777498800	8.33	8.33	8.33	8.33
1777412400	8.33	8.33	8.33	8.33
1777326000	8.33	8.33	8.33	8.33
1777066800	8.33	8.33	8.33	8.33
1776980400	8.33	8.33	8.33	8.33
1776894000	8.33	8.33	8.33	8.33
1776807600	8.33	8.33	8.33	8.33
1776721200	8.33	8.33	8.33	8.33
1776462000	8.33	8.33	8.33	8.33
1776375600	8.33	8.33	8.33	8.33
1776289200	8.33	8.33	8.33	8.33
1776202800	8.33	8.33	8.33	8.33
1776116400	8.33	8.33	8.33	8.33
1775857200	8.33	8.33	8.33	8.33
1775770800	8.33	8.33	8.33	8.33
1775684400	8.33	8.33	8.33	8.33
1775598000	8.33	8.33	8.33	8.33
1775511600	8.33	8.33	8.33	8.33
1775166000	8.33	8.33	8.33	8.33
1775079600	8.33	8.33	8.33	8.33
1774993200	8.33	8.33	8.33	8.33
1774906800	8.33	8.33	8.33	8.33
1774647600	8.33	8.33	8.33	8.33
1774561200	8.33	8.33	8.33	8.33
1774474800	8.33	8.33	8.33	8.33
1774388400	8.33	8.33	8.33	8.33
1774302000	8.33	8.33	8.33	8.33
1774042800	8.33	8.33	8.33	8.33
1773956400	8.33	8.33	8.33	8.33
1773870000	8.33	8.33	8.33	8.33
1773783600	8.33	8.33	8.33	8.33
1773697200	8.33	8.33	8.33	8.33