TD Morningstar ESG US Corporate Bond Index ETF【TMUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743198000	8.33	8.33	8.33	8.33
1743111600	8.33	8.33	8.33	8.33
1743025200	8.33	8.33	8.33	8.33
1742938800	8.33	8.33	8.33	8.33
1742852400	8.33	8.33	8.33	8.33
1742593200	8.33	8.33	8.33	8.33
1742506800	8.33	8.33	8.33	8.33
1742420400	8.33	8.33	8.33	8.33
1742334000	8.33	8.33	8.33	8.33
1742247600	8.33	8.33	8.33	8.33
1741988400	8.33	8.33	8.33	8.33
1741902000	8.33	8.33	8.33	8.33
1741815600	8.33	8.33	8.33	8.33
1741729200	8.33	8.33	8.33	8.33
1741642800	8.33	8.33	8.33	8.33
1741387200	8.33	8.33	8.33	8.33
1741300800	8.33	8.33	8.33	8.33
1741214400	8.33	8.33	8.33	8.33
1741128000	8.33	8.33	8.33	8.33
1741041600	8.33	8.33	8.33	8.33
1740782400	8.33	8.33	8.33	8.33
1740696000	8.33	8.33	8.33	8.33
1740609600	8.33	8.33	8.33	8.33
1740523200	8.33	8.33	8.33	8.33
1740436800	8.33	8.33	8.33	8.33
1740177600	8.33	8.33	8.33	8.33
1740091200	8.33	8.33	8.33	8.33
1740004800	8.33	8.33	8.33	8.33
1739918400	8.33	8.33	8.33	8.33
1739572800	8.33	8.33	8.33	8.33
1739486400	8.33	8.33	8.33	8.33
1739400000	8.33	8.33	8.33	8.33
1739313600	8.33	8.33	8.33	8.33
1739227200	8.33	8.33	8.33	8.33
1738968000	8.33	8.33	8.33	8.33
1738881600	8.33	8.33	8.33	8.33
1738795200	8.33	8.33	8.33	8.33
1738708800	8.33	8.33	8.33	8.33
1738622400	8.33	8.33	8.33	8.33
1738363200	8.33	8.33	8.33	8.33
1738276800	8.33	8.33	8.33	8.33
1738190400	8.33	8.33	8.33	8.33
1738104000	8.33	8.33	8.33	8.33
1738017600	8.33	8.33	8.33	8.33
1737758400	8.33	8.33	8.33	8.33
1737672000	8.33	8.33	8.33	8.33
1737585600	8.33	8.33	8.33	8.33
1737499200	8.33	8.33	8.33	8.33
1737412800	8.33	8.33	8.33	8.33
1737153600	8.33	8.33	8.33	8.33
1737067200	8.33	8.33	8.33	8.33
1736980800	8.33	8.33	8.33	8.33
1736894400	8.33	8.33	8.33	8.33
1736808000	8.33	8.33	8.33	8.33
1736548800	8.33	8.33	8.33	8.33
1736462400	8.33	8.33	8.33	8.33
1736376000	8.33	8.33	8.33	8.33
1736289600	8.33	8.33	8.33	8.33
1736203200	8.33	8.33	8.33	8.33
1735944000	8.33	8.33	8.33	8.33
1735857600	8.33	8.33	8.33	8.33
1735684800	8.33	8.33	8.33	8.33