Manulife Smart Short Term Bond ETF【TERM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	9.74	0	0.00	9.74	9.74	9.74	0
1783546800	9.74	0	0.00	9.74	9.75	9.72	46644
1783460400	9.74	-0.04	-0.41	9.75	9.77	9.74	47305
1783374000	9.78	0.02	0.20	9.78	9.78	9.77	41505
1783114800	9.76	0	0.00	9.81	9.81	9.76	27568
1783028400	9.76	-0.01	-0.10	9.73	9.76	9.73	21853
1782855600	9.77	-0.03	-0.31	9.78	9.78	9.77	114255
1782769200	9.8	0	0.00	9.8	9.8	9.7899999	35655
1782510000	9.8	0	0.00	9.78	9.8	9.78	85777
1782423600	9.8	0	0.00	9.78	9.8	9.78	24400
1782337200	9.8	0.02	0.20	9.7899999	10.04	9.7899999	64979
1782250800	9.78	0.01	0.10	9.78	9.78	9.78	51416
1782164400	9.77	0.01	0.10	9.76	9.78	9.76	77551
1781905200	9.76	-0.02	-0.20	9.76	9.78	9.76	15085
1781818800	9.78	0	0.00	9.78	9.78	9.78	36473
1781732400	9.78	-0.01	-0.10	9.7899999	9.7899999	9.77	44139
1781646000	9.7899999	0.01	0.10	9.7899999	9.7899999	9.78	29564
1781559600	9.78	0	0.00	9.7899999	9.7899999	9.78	22401
1781300400	9.78	0.02	0.20	9.75	9.78	9.75	31693
1781214000	9.76	0	0.00	9.76	9.77	9.76	48793
1781127600	9.76	0.02	0.21	9.73	9.76	9.73	47216
1781041200	9.74	-0.01	-0.10	9.75	9.76	9.73	314747
1780954800	9.75	0	0.00	9.77	9.77	9.74	21953
1780695600	9.75	-0.01	-0.10	9.72	9.75	9.72	71476
1780609200	9.76	0	0.00	9.77	9.77	9.75	56863
1780522800	9.76	-0.01	-0.10	9.76	9.76	9.75	46448
1780436400	9.77	0.01	0.10	9.75	9.77	9.75	17927
1780350000	9.76	0	0.00	9.75	9.76	9.74	44934
1780090800	9.76	-0.02	-0.20	9.75	9.76	9.75	35239
1780004400	9.78	0.01	0.10	9.77	9.78	9.76	105464
1779918000	9.77	0	0.00	9.76	9.78	9.76	48939
1779831600	9.77	0	0.00	9.77	9.77	9.76	82248
1779745200	9.77	0.02	0.21	9.77	9.77	9.75	47600
1779486000	9.75	0.02	0.21	9.76	9.76	9.73	41330
1779399600	9.73	0	0.00	9.75	9.75	9.72	28138
1779313200	9.73	0.03	0.31	9.71	9.74	9.71	154212
1779226800	9.7	0.01	0.10	9.7	9.71	9.68	49112
1778881200	9.69	-0.03	-0.31	9.7	9.71	9.69	155881
1778794800	9.72	0	0.00	9.73	9.74	9.72	79176
1778708400	9.72	0.01	0.10	9.71	9.72	9.71	94589
1778622000	9.71	-0.02	-0.21	9.72	9.72	9.7	37853
1778535600	9.73	-0.01	-0.10	9.71	9.73	9.71	10408
1778276400	9.74	0.02	0.21	9.75	9.75	9.74	102047
1778190000	9.72	-0.01	-0.10	9.72	9.73	9.71	50403
1778103600	9.73	0.04	0.41	9.73	9.73	9.72	34488
1778017200	9.69	-0.03	-0.31	9.68	9.7	9.68	40713
1777930800	9.72	-0.01	-0.10	9.72	9.72	9.7	123119
1777671600	9.73	0.02	0.21	9.68	9.73	9.68	50837
1777585200	9.71	-0.02	-0.21	9.68	9.71	9.68	52339
1777498800	9.73	-0.03	-0.31	9.72	9.75	9.71	77444
1777412400	9.76	0	0.00	9.75	9.76	9.75	39654
1777326000	9.76	-0.1	-1.01	9.77	9.78	9.75	172290
1777066800	9.86	0.08	0.82	9.74	9.86	9.74	68843
1776980400	9.78	0.02	0.20	9.77	9.78	9.75	70989
1776894000	9.76	0.01	0.10	9.77	9.77	9.75	85293
1776807600	9.75	-0.01	-0.10	9.75	9.76	9.74	34296
1776721200	9.76	-0.01	-0.10	9.78	9.78	9.76	55393
1776462000	9.77	0.03	0.31	9.77	9.77	9.76	46225
1776375600	9.74	0.01	0.10	9.73	9.75	9.73	47387
1776289200	9.73	-0.02	-0.21	9.73	9.75	9.73	32536
1776202800	9.75	0.01	0.10	9.74	9.75	9.74	44812
1776116400	9.74	0	0.00	9.74	9.74	9.72	53099
1775857200	9.74	0	0.00	9.75	9.75	9.73	93356