Hot Features
プレミアム
TD Target 2026 US Investment Grade Bond ETF (TBUF.U)
TSX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732747200 | 25.23 | -0.06 | -0.24 | 25.24 | 25.24 | 25.23 | 400 |
| 1732660800 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1732574400 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1732315200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732228800 | 25.25 | -0.02 | -0.08 | 25.25 | 25.25 | 25.25 | 0 |
| 1732142400 | 25.27 | -0.02 | -0.08 | 25.27 | 25.27 | 25.27 | 0 |
| 1732056000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 1600 |
| 1731969600 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 837 |
| 1731710400 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 200 |
| 1731624000 | 25.24 | -0.02 | -0.08 | 25.27 | 25.27 | 25.24 | 600 |
| 1731537600 | 25.26 | 0.03 | 0.12 | 25.27 | 25.27 | 25.26 | 2300 |
| 1731451200 | 25.23 | -0.02 | -0.08 | 25.23 | 25.23 | 25.23 | 0 |
| 1731364800 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 601 |
| 1731105600 | 25.24 | -0.02 | -0.08 | 25.24 | 25.24 | 25.24 | 3100 |
| 1731019200 | 25.26 | 0.03 | 0.12 | 25.26 | 25.26 | 25.26 | 1 |
| 1730932800 | 25.23 | -0.01 | -0.04 | 25.24 | 25.24 | 25.22 | 500 |
| 1730846400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 34 |
| 1730760000 | 25.24 | 0.03 | 0.12 | 25.24 | 25.24 | 25.24 | 1990 |
| 1730497200 | 25.21 | -0.02 | -0.08 | 25.21 | 25.21 | 25.21 | 0 |
| 1730410800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730324400 | 25.23 | -0.1 | -0.39 | 25.23 | 25.23 | 25.23 | 0 |
| 1730238000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1730151600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1729892400 | 25.33 | 0.01 | 0.04 | 25.35 | 25.35 | 25.33 | 1400 |
| 1729806000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729719600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1729633200 | 25.32 | -0.02 | -0.08 | 25.33 | 25.33 | 25.32 | 500 |
| 1729546800 | 25.34 | -0.01 | -0.04 | 25.33 | 25.34 | 25.33 | 1600 |
| 1729287600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729201200 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.32 | 1100 |
| 1729114800 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 0 |
| 1729028400 | 25.36 | 0.02 | 0.08 | 25.36 | 25.36 | 25.36 | 0 |
| 1728682800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.34 | 25.32 | 600 |
| 1728596400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1728510000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1728423600 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 8500 |
| 1728337200 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 1 |
| 1728078000 | 25.32 | -0.08 | -0.31 | 25.32 | 25.32 | 25.32 | 0 |
| 1727991600 | 25.4 | -0.01 | -0.04 | 25.41 | 25.41 | 25.4 | 1115 |
| 1727905200 | 25.41 | -0.01 | -0.04 | 25.42 | 25.42 | 25.41 | 100 |
| 1727818800 | 25.42 | -0.02 | -0.08 | 25.41 | 25.43 | 25.41 | 600 |
| 1727730000 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.44 | 500 |
| 1727473200 | 25.43 | -0.04 | -0.16 | 25.43 | 25.43 | 25.43 | 0 |
| 1727386800 | 25.47 | -0.04 | -0.16 | 25.48 | 25.48 | 25.47 | 400 |
| 1727300400 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 100 |
| 1727214000 | 25.51 | 0.03 | 0.12 | 25.49 | 25.51 | 25.49 | 5200 |
| 1727127600 | 25.48 | -0.01 | -0.04 | 25.5 | 25.5 | 25.48 | 5800 |
| 1726868400 | 25.49 | 0.02 | 0.08 | 25.48 | 25.49 | 25.48 | 300 |
| 1726782000 | 25.47 | 0.02 | 0.08 | 25.48 | 25.48 | 25.47 | 2900 |
| 1726695600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726609200 | 25.45 | -0.02 | -0.08 | 25.46 | 25.46 | 25.45 | 1000 |
| 1726522800 | 25.47 | 0.03 | 0.12 | 25.47 | 25.47 | 25.47 | 3000 |
| 1726263600 | 25.44 | 0.03 | 0.12 | 25.46 | 25.46 | 25.44 | 2400 |
| 1726177200 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 1900 |
| 1726090800 | 25.4 | 0 | 0.00 | 25.41 | 25.41 | 25.4 | 200 |
| 1726004400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725918000 | 25.4 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 700 |
| 1725658800 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1725572400 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 0 |
| 1725486000 | 25.35 | 0.03 | 0.12 | 25.32 | 25.35 | 25.32 | 1100 |
| 1725399600 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1725054000 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1724967600 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 0 |
| 1724881200 | 25.38 | 0.01 | 0.04 | 25.39 | 25.39 | 25.38 | 1800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
