TransAlta Corporation【TA.PR.G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	24.01	-0.39	-1.60	24.25	24.25	24.01	2500
1780609200	24.4	0	0.00	24.4	24.4	24.4	1200
1780522800	24.4	0	0.00	24.4	24.4	24.4	0
1780436400	24.4	0	0.00	24.4	24.4	24.4	0
1780350000	24.4	0	0.00	24.4	24.4	24.4	0
1780090800	24.4	0	0.00	24.4	24.4	24.4	0
1780004400	24.4	0	0.00	24.4	24.4	24.4	0
1779918000	24.4	0	0.00	24.4	24.4	24.4	0
1779831600	24.4	0	0.00	24.4	24.4	24.4	0
1779745200	24.4	0	0.00	24.4	24.4	24.4	0
1779486000	24.4	0	0.00	24.4	24.4	24.4	0
1779399600	24.4	0.29	1.20	24.4	24.4	24.4	400
1779313200	24.11	0	0.00	24.11	24.11	24.11	0
1779226800	24.11	0	0.00	24.11	24.11	24.11	0
1778881200	24.11	0	0.00	24.11	24.11	24.11	0
1778794800	24.11	0	0.00	24.11	24.11	24.11	0
1778708400	24.11	0.03	0.12	24.02	24.11	24.02	1100
1778622000	24.08	0	0.00	24.08	24.08	24.08	0
1778535600	24.08	0	0.00	24.08	24.08	24.08	0
1778276400	24.08	0	0.00	24.08	24.08	24.08	0
1778190000	24.08	0	0.00	24.08	24.08	24.08	0
1778103600	24.08	0	0.00	24.08	24.08	24.08	0
1778017200	24.08	0	0.00	24.08	24.08	24.08	0
1777930800	24.08	0	0.00	24.08	24.08	24.08	0
1777671600	24.08	0	0.00	24.08	24.08	24.08	0
1777585200	24.08	0	0.00	24.08	24.08	24.08	0
1777498800	24.08	0	0.00	24.08	24.08	24.08	0
1777412400	24.08	0.97	4.20	23.95	24.08	23.95	700
1777326000	23.11	0	0.00	23.11	23.11	23.11	2
1777066800	23.11	0	0.00	23.11	23.11	23.11	0
1776980400	23.11	0	0.00	23.11	23.11	23.11	0
1776894000	23.11	-0.39	-1.66	23.11	23.11	23.11	700
1776807600	23.5	0	0.00	23.5	23.5	23.5	0
1776721200	23.5	0.37	1.60	23.5	23.5	23.5	100
1776462000	23.13	0	0.00	23.13	23.13	23.13	0
1776375600	23.13	-0.98	-4.06	23.01	23.13	23.01	700
1776289200	24.11	0	0.00	24.11	24.11	24.11	0
1776202800	24.11	0.01	0.04	24.11	24.11	24.11	200
1776116400	24.1	0	0.00	24.1	24.1	24.1	0
1775857200	24.1	0	0.00	24.1	24.1	24.1	0
1775770800	24.1	0	0.00	24.1	24.1	24.1	0
1775684400	24.1	0	0.00	24.1	24.1	24.1	0
1775598000	24.1	0	0.00	24.1	24.1	24.1	0
1775511600	24.1	0	0.00	24.1	24.1	24.1	400
1775166000	24.1	0.02	0.08	24.1	24.1	24.1	800
1775079600	24.08	0.02	0.08	24.08	24.08	24.08	700
1774993200	24.06	0	0.00	24.06	24.06	24.06	0
1774906800	24.06	0	0.00	24.06	24.06	24.06	0
1774647600	24.06	0	0.00	24.06	24.06	24.06	500
1774561200	24.06	0	0.00	24.06	24.06	24.06	0
1774474800	24.06	0.01	0.04	24.06	24.06	24.06	200
1774388400	24.05	0	0.00	24.05	24.05	24.05	0
1774302000	24.05	0	0.00	24.05	24.05	24.05	0
1774042800	24.05	0	0.00	24.05	24.05	24.05	0
1773956400	24.05	0	0.00	24.05	24.05	24.05	0
1773870000	24.05	0	0.00	24.05	24.05	24.05	0
1773783600	24.05	-0.01	-0.04	24.07	24.07	24.05	500
1773697200	24.06	-0.01	-0.04	24.06	24.06	24.06	501
1773438000	24.07	0.01	0.04	24.07	24.07	24.07	200
1773351600	24.06	-1.19	-4.71	24.06	24.06	24.06	400
1773265200	25.25	0	0.00	25.25	25.25	25.25	0
1773178800	25.25	0.75	3.06	24.06	25.25	24.06	6100
1773092400	24.5	0.25	1.03	24.49	24.5	24.49	1900