Stella Jones Inc【SJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	1.27475247525	80.8	83.21	80.66	92077	82.10967234	CS
4	8.69	11.8813234892	73.14	83.21	72.36	181071	79.10849112	CS
12	-11.77	-12.5747863248	93.6	95.32	69.95	172438	79.74969841	CS
26	-5.56	-6.36228401419	87.39	101.31	69.95	146666	85.67120045	CS
52	6.33	8.38410596026	75.5	101.31	69.95	122737	83.45102055	CS
156	18.33	28.8661417323	63.5	101.31	61.85	134433	78.34977049	CS
260	37.62	85.0938701651	44.21	101.31	30.54	145578	62.52532016	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	81.83	-0.53	-0.64	82.29	82.65	81.49	109872
1781818800	82.36	0.21	0.26	82.2	83.21	82.2	75961
1781732400	82.15	0	0.00	82.08	83.03	81.84	69299
1781646000	82.15	-0.57	-0.69	82.66	82.89	81.45	94251
1781559600	82.72	1.14	1.40	81.76	82.79	81.76	80158
1781300400	81.58	0.85	1.05	80.8	81.7	80.66	140716
1781214000	80.73	-0.01	-0.01	80.75	82.05	79.63	120865
1781127600	80.74	-0.83	-1.02	81.14	81.87	79.98	235869
1781041200	81.57	1.45	1.81	80.27	81.77	80.27	120403
1780954800	80.12	-1.56	-1.91	81.37	81.79	79.87	465491
1780695600	81.68	0.38	0.47	81	81.85	80.5	191993
1780609200	81.3	1.99	2.51	79.67	81.37	79.67	207809
1780522800	79.31	1.94	2.51	77.3	79.87	77.3	149383
1780436400	77.37	-1.35	-1.71	78.31	79.15	76.84	189900
1780350000	78.72	1.37	1.77	76.65	78.73	76.43	308984
1780090800	77.35	0.62	0.81	76.23	77.5	76.23	294769
1780004400	76.73	0.01	0.01	76.58	76.81	75.44	148182
1779918000	76.72	0.47	0.62	75.82	77.67	75.82	253314
1779831600	76.25	2.15	2.90	74.14	76.42	73.45	283244
1779745200	74.1	0.14	0.19	74.23	75	73.89	65350
1779486000	73.96	1.15	1.58	73.14	74.12	72.36	125471
1779399600	72.81	0.85	1.18	71.99	73.21	70.94	155116
1779313200	71.96	-0.19	-0.26	72.2	72.46	71.58	180189
1779226800	72.15	-0.79	-1.08	73.12	73.29	72.09	193516
1778881200	72.94	-0.62	-0.84	73.58	73.58	72	211447
1778794800	73.56	-0.52	-0.70	74.34	74.62	73.41	123412
1778708400	74.08	-0.16	-0.22	74.23	74.5	73.03	167382
1778622000	74.24	2.17	3.01	72.2	74.6	72.05	256286
1778535600	72.07	0.79	1.11	71.95	72.07	69.95	444305
1778276400	71.28	-3.14	-4.22	74.46	74.46	71.19	476020
1778190000	74.42	-2.59	-3.36	77.04	77.05	74.23	360134
1778103600	77.01	-6.49	-7.77	81.5	81.54	76.29	362284
1778017200	83.5	2.05	2.52	81.46	83.86	81.44	137583
1777930800	81.45	-0.54	-0.66	82	83.18	81.3	101835
1777671600	81.99	-2.07	-2.46	84.05	84.05	81.66	84089
1777585200	84.06	1.44	1.74	82.54	84.08	82.25	155158
1777498800	82.62	-1.62	-1.92	84.46	84.49	82.43	147902
1777412400	84.24	-1.2	-1.40	85.91	86.25	83.97	160747
1777326000	85.44	1.02	1.21	84.34	85.84	83.78	225367
1777066800	84.42	1.05	1.26	83.35	84.42	82.95	115557
1776980400	83.37	0.47	0.57	82.94	83.82	82.25	122544
1776894000	82.9	0	0.00	83.18	83.26	82.29	135304
1776807600	82.9	-0.41	-0.49	83.21	83.45	82.67	132215
1776721200	83.31	-0.4	-0.48	83.66	83.66	82.94	79960
1776462000	83.71	0.85	1.03	83.42	84.22	82.27	204187
1776375600	82.86	-1.18	-1.40	84.08	84.25	82.44	114320
1776289200	84.04	-1.45	-1.70	85.75	85.75	83.67	121868
1776202800	85.49	-0.33	-0.38	85.7	85.8	83.58	193551
1776116400	85.82	-0.07	-0.08	85.2	86.04	84.48	104829
1775857200	85.89	-1.25	-1.43	87.17	87.46	85.69	107371
1775770800	87.14	1.25	1.46	85.91	87.7	85.91	139396
1775684400	85.89	-2.18	-2.48	87.8	90.27	85.2	168367
1775598000	88.07	-2.63	-2.90	90.64	90.64	87.51	101828
1775511600	90.7	-2.5	-2.68	93.41	93.41	90.23	86003
1775166000	93.2	-1.3	-1.38	93.64	94.85	92.73	78861
1775079600	94.5	1.16	1.24	93.87	95.3	93.6	92694
1774993200	93.34	-0.16	-0.17	94.38	94.38	92.61	108229
1774906800	93.5	-0.63	-0.67	94.19	95.32	93.09	75678
1774647600	94.13	0.46	0.49	93.6	95.13	93.23	154483
1774561200	93.67	-0.18	-0.19	95.25	97	93.4	93761
1774474800	93.85	0.44	0.47	94.45	94.45	92.55	121470
1774388400	93.41	0.98	1.06	92.3	95.26	91.39	158146
1774302000	92.43	3.8	4.29	89.77	92.95	89.43	91622