Stella Jones Inc【SJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-1.53443113772	80.16	80.92	77.08	123117	79.95682897	CS
4	-1.87	-2.31435643564	80.8	83.73	76.38	121768	80.8136882	CS
12	-4.49	-5.38240230161	83.42	86.25	69.95	175985	78.483537	CS
26	-10.42	-11.6620033576	89.35	101.31	69.95	152305	85.20816352	CS
52	-1.41	-1.75504107543	80.34	101.31	69.95	124753	83.59082342	CS
156	11.02	16.2273597408	67.91	101.31	61.85	134180	78.67770511	CS
260	33.95	75.4779902179	44.98	101.31	30.54	144781	63.03675652	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	78.93	-0.44	-0.55	79.32	79.91	78.93	66859
1783633200	79.37	-0.16	-0.20	78.87	79.44	77.08	216405
1783546800	79.53	-1.15	-1.43	80.33	80.33	78.95	53914
1783460400	80.68	0.74	0.93	80.29	80.92	79.93	205291
1783374000	79.94	-0.12	-0.15	79.11	80.03	78.82	107474
1783114800	80.06	0.2	0.25	80.16	80.9	79.92	32499
1783028400	79.86	1.48	1.89	78.51	80.37	76.38	186605
1782855600	78.38	-1.27	-1.59	79.93	79.93	78.14	193451
1782769200	79.65	-2.4	-2.93	82.1	82.1	78.75	247530
1782510000	82.05	-0.09	-0.11	82.14	83.29	81.85	126855
1782423600	82.14	-1.04	-1.25	82.93	83.73	81.97	127377
1782337200	83.18	0.78	0.95	82.51	83.2	82.42	89954
1782250800	82.4	0.37	0.45	81.99	82.75	81.89	74638
1782164400	82.03	0.2	0.24	81.5	82.73	81.5	81336
1781905200	81.83	-0.53	-0.64	82.29	82.65	81.49	109872
1781818800	82.36	0.21	0.26	82.2	83.21	82.2	75961
1781732400	82.15	0	0.00	82.08	83.03	81.84	69299
1781646000	82.15	-0.57	-0.69	82.66	82.89	81.45	94251
1781559600	82.72	1.14	1.40	81.76	82.79	81.76	80158
1781300400	81.58	0.85	1.05	80.8	81.7	80.66	140716
1781214000	80.73	-0.01	-0.01	80.75	82.05	79.63	120865
1781127600	80.74	-0.83	-1.02	81.14	81.87	79.98	235869
1781041200	81.57	1.45	1.81	80.27	81.77	80.27	120403
1780954800	80.12	-1.56	-1.91	81.37	81.79	79.87	465491
1780695600	81.68	0.38	0.47	81	81.85	80.5	191993
1780609200	81.3	1.99	2.51	79.67	81.37	79.67	207809
1780522800	79.31	1.94	2.51	77.3	79.87	77.3	149383
1780436400	77.37	-1.35	-1.71	78.31	79.15	76.84	189900
1780350000	78.72	1.37	1.77	76.65	78.73	76.43	308984
1780090800	77.35	0.62	0.81	76.23	77.5	76.23	294769
1780004400	76.73	0.01	0.01	76.58	76.81	75.44	148182
1779918000	76.72	0.47	0.62	75.82	77.67	75.82	253314
1779831600	76.25	2.15	2.90	74.14	76.42	73.45	283244
1779745200	74.1	0.14	0.19	74.23	75	73.89	65350
1779486000	73.96	1.15	1.58	73.14	74.12	72.36	125471
1779399600	72.81	0.85	1.18	71.99	73.21	70.94	155116
1779313200	71.96	-0.19	-0.26	72.2	72.46	71.58	180189
1779226800	72.15	-0.79	-1.08	73.12	73.29	72.09	193516
1778881200	72.94	-0.62	-0.84	73.58	73.58	72	211447
1778794800	73.56	-0.52	-0.70	74.34	74.62	73.41	123412
1778708400	74.08	-0.16	-0.22	74.23	74.5	73.03	167382
1778622000	74.24	2.17	3.01	72.2	74.6	72.05	256286
1778535600	72.07	0.79	1.11	71.95	72.07	69.95	444305
1778276400	71.28	-3.14	-4.22	74.46	74.46	71.19	476020
1778190000	74.42	-2.59	-3.36	77.04	77.05	74.23	360134
1778103600	77.01	-6.49	-7.77	81.5	81.54	76.29	362284
1778017200	83.5	2.05	2.52	81.46	83.86	81.44	137583
1777930800	81.45	-0.54	-0.66	82	83.18	81.3	101835
1777671600	81.99	-2.07	-2.46	84.05	84.05	81.66	84089
1777585200	84.06	1.44	1.74	82.54	84.08	82.25	155158
1777498800	82.62	-1.62	-1.92	84.46	84.49	82.43	147902
1777412400	84.24	-1.2	-1.40	85.91	86.25	83.97	160747
1777326000	85.44	1.02	1.21	84.34	85.84	83.78	225367
1777066800	84.42	1.05	1.26	83.35	84.42	82.95	115557
1776980400	83.37	0.47	0.57	82.94	83.82	82.25	122544
1776894000	82.9	0	0.00	83.18	83.26	82.29	135304
1776807600	82.9	-0.41	-0.49	83.21	83.45	82.67	132215
1776721200	83.31	-0.4	-0.48	83.66	83.66	82.94	79960
1776462000	83.71	0.85	1.03	83.42	84.22	82.27	204187
1776375600	82.86	-1.18	-1.40	84.08	84.25	82.44	114320
1776289200	84.04	-1.45	-1.70	85.75	85.75	83.67	121868
1776202800	85.49	-0.33	-0.38	85.7	85.8	83.58	193551
1776116400	85.82	-0.07	-0.08	85.2	86.04	84.48	104829