SavvyShort -2X Shopify ETF【SHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	16.18	0.57	3.65	16.02	16.18	15.77	22447
1781041200	15.61	0.25	1.63	15.24	16.23	15.24	9304
1780954800	15.36	-0.54	-3.40	14.84	15.4	14.78	3000
1780695600	15.9	1.61	11.27	14.84	15.94	14.84	23456
1780609200	14.29	-0.85	-5.61	14.54	14.54	14.16	4300
1780522800	15.14	0.82	5.73	15.08	15.21	14.79	1500
1780436400	14.32	1.45	11.27	13.75	14.45	13.75	32650
1780350000	12.87	-1.35	-9.49	13.71	13.95	12.87	18401
1780090800	14.22	-1.05	-6.88	14.66	14.66	14.22	605
1780004400	15.27	-2.67	-14.88	17.41	17.41	15.27	2300
1779918000	17.94	-0.71	-3.81	17.78	17.94	17.51	5400
1779831600	18.65	-0.1	-0.53	18.65	18.65	18.65	0
1779745200	18.75	-0.43	-2.24	18.62	18.75	18.62	100
1779486000	19.18	0.42	2.24	19.18	19.18	19.18	0
1779399600	18.76	-0.07	-0.37	19.58	19.58	18.63	2145
1779313200	18.83	-1.52	-7.47	20.4	20.43	18.83	5300
1779226800	20.35	-0.37	-1.79	20.03	20.35	20.03	3100
1778881200	20.72	-1.96	-8.64	22.33	22.33	20.72	1870
1778794800	22.68	-0.64	-2.74	23.33	23.51	22.52	3700
1778708400	23.32	2.03	9.53	22.42	23.32	22.42	7669
1778622000	21.29	0.98	4.83	21.21	21.41	21.21	817
1778535600	20.31	2.55	14.36	18.67	20.31	18.67	900
1778276400	17.76	0.34	1.95	18.04	18.41	17.76	4450
1778190000	17.42	-2.38	-12.02	18.77	18.79	17.42	4753
1778103600	19.8	0.7	3.66	19.52	20.04	18.48	9386
1778017200	19.1	4.49	30.73	17.3	19.44	16.719999	10854
1777930800	14.61	0.05	0.34	15.06	15.06	14.15	5630
1777671600	14.56	-1.76	-10.78	14.94	15.09	14.56	620
1777585200	16.32	0.24	1.49	16.32	16.32	16.32	0
1777498800	16.079999	0.24	1.52	16.03	16.21	15.94	4804
1777412400	15.84	0.37	2.39	14.8	15.84	14.8	2200
1777326000	15.47	0.39	2.59	15.18	15.57	15.18	4927
1777066800	15.08	-0.35	-2.27	15.2	15.44	15.08	900
1776980400	15.43	1.67	12.14	14.31	15.6	14.31	4905
1776894000	13.76	-0.19	-1.36	13.65	13.89	13.65	2400
1776807600	13.95	0.72	5.44	13.45	13.95	12.92	3423
1776721200	13.23	-0.82	-5.84	13.71	13.99	13.23	2483
1776462000	14.05	-0.85	-5.70	14.21	14.21	13.85	2705
1776375600	14.9	0.1	0.68	14.21	15.1	14.21	2500
1776289200	14.8	-2.85	-16.15	17.32	17.32	14.8	4101
1776202800	17.65	-1	-5.36	17.91	17.95	17.24	6340
1776116400	18.65	-1.1	-5.57	19.52	19.52	18.4	3000
1775857200	19.75	0.48	2.49	19.14	20.36	19.14	5600
1775770800	19.27	2.16	12.62	17.78	19.33	17.78	12680
1775684400	17.11	-0.7	-3.93	15.15	17.14	15.15	5319
1775598000	17.81	0.67	3.91	17.79	18.59	17.79	4122
1775511600	17.14	-0.32	-1.83	16.89	17.5	16.89	7612
1775166000	17.46	0.03	0.17	18.73	19.2	17.15	7116
1775079600	17.43	0.22	1.28	17.04	17.43	17.03	1401
1774993200	17.21	-2.59	-13.08	18.35	18.6	17.21	3576
1774906800	19.8	-0.1	-0.50	19.26	20.13	19.08	4570
1774647600	19.9	1.11	5.91	19.15	20	19.15	13355
1774561200	18.79	0.77	4.27	17.56	18.79	17.56	2600
1774474800	18.02	-0.88	-4.66	17.7	18.71	17.37	17303
1774388400	18.9	1.43	8.19	18.28	19.24	18.28	16165
1774302000	17.47	-1.46	-7.71	17.91	18.25	17.26	11612
1774042800	18.93	1.63	9.42	18.11	19.13	18.08	6260
1773956400	17.3	0.37	2.19	17.26	17.47	16.89	5956
1773870000	16.93	0.92	5.75	15.95	16.93	15.95	7810
1773783600	16.01	-0.43	-2.62	16.149999	16.149999	15.02	3878
1773697200	16.44	-1	-5.73	16.82	16.82	16.219999	1350
1773438000	17.44	0.74	4.43	17.5	17.51	17.27	7550
1773351600	16.7	0.78	4.90	16.28	16.7	16.28	2743
1773265200	15.92	-0.17	-1.06	15.79	16.57	15.79	28598