Slate Grocery REIT【SGR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	12.42	0.15	1.22	12.46	12.5	12.42	2950
1781214000	12.27	0.02	0.16	12.28	12.28	12.27	400
1781127600	12.25	0	0.00	12.25	12.25	12.25	0
1781041200	12.25	0	0.00	12.25	12.25	12.25	1
1780954800	12.25	0	0.00	12.25	12.25	12.25	69
1780695600	12.25	-0.1	-0.81	12.25	12.25	12.25	100
1780609200	12.35	-0.11	-0.88	12.35	12.35	12.35	100
1780522800	12.46	0	0.00	12.46	12.46	12.46	70
1780436400	12.46	0.09	0.73	12.5	12.5	12.46	1000
1780350000	12.37	0	0.00	12.37	12.37	12.37	79
1780090800	12.37	0	0.00	12.38	12.42	12.37	541
1780004400	12.37	0.21	1.73	12.21	12.41	12.16	736
1779918000	12.16	0	0.00	12.16	12.16	12.16	0
1779831600	12.16	0.16	1.33	12.16	12.16	12.16	200
1779745200	12	0	0.00	12	12	12	1
1779486000	12	0.59	5.17	11.86	12	11.86	730
1779399600	11.41	0	0.00	11.41	11.41	11.41	0
1779313200	11.41	0.16	1.42	11.45	11.45	11.41	706
1779226800	11.25	0.19	1.72	11.2	11.3	11.2	340
1778881200	11.06	-0.33	-2.90	11.1	11.1	11.06	638
1778794800	11.39	-0.34	-2.90	11.43	11.43	11.37	4591
1778708400	11.73	-0.08	-0.68	11.73	11.73	11.73	306
1778622000	11.81	0.08	0.68	11.85	11.85	11.81	500
1778535600	11.73	-0.31	-2.57	12.1	12.1	11.73	2187
1778276400	12.04	-0.03	-0.25	12.02	12.04	12.02	300
1778190000	12.07	0	0.00	12.07	12.07	12.07	0
1778103600	12.07	0.29	2.46	12	12.07	12	515
1778017200	11.78	0	0.00	11.78	11.78	11.78	0
1777930800	11.78	0	0.00	11.78	11.78	11.78	0
1777671600	11.78	0	0.00	11.78	11.78	11.78	1
1777585200	11.78	0	0.00	11.78	11.78	11.78	0
1777498800	11.78	-0.07	-0.59	11.86	11.86	11.78	1800
1777412400	11.85	-0.19	-1.58	11.85	11.85	11.85	1000
1777326000	12.04	0.5	4.33	12.04	12.04	12.04	387
1777066800	11.54	-0.44	-3.67	11.54	11.54	11.54	750
1776980400	11.98	0.16	1.35	11.98	11.98	11.98	100
1776894000	11.82	-0.09	-0.76	11.91	11.91	11.82	3800
1776807600	11.91	-0.02	-0.17	11.95	11.95	11.91	200
1776721200	11.93	-0.02	-0.17	11.98	11.98	11.93	1990
1776462000	11.95	0	0.00	11.95	11.95	11.95	0
1776375600	11.95	0.16	1.36	11.95	11.95	11.95	2400
1776289200	11.79	0.07	0.60	11.84	11.84	11.79	2767
1776202800	11.72	0.2	1.74	11.74	11.8	11.69	6620
1776116400	11.52	0.41	3.69	11.55	11.57	11.52	5200
1775857200	11.11	0	0.00	11.11	11.11	11.11	0
1775770800	11.11	0	0.00	11.11	11.11	11.11	0
1775684400	11.11	0	0.00	11.11	11.11	11.11	0
1775598000	11.11	0	0.00	11.11	11.11	11.11	800
1775511600	11.11	0	0.00	11.11	11.11	11.11	0
1775166000	11.11	0	0.00	11.11	11.11	11.11	0
1775079600	11.11	0.37	3.45	11.05	11.11	11.05	2570
1774993200	10.74	0	0.00	10.74	10.74	10.74	0
1774906800	10.74	-0.06	-0.56	10.8	10.8	10.74	910
1774647600	10.8	-0.1	-0.92	10.85	10.85	10.8	12402
1774561200	10.9	-0.05	-0.46	10.9	10.9	10.9	300
1774474800	10.95	0	0.00	10.95	10.95	10.95	0
1774388400	10.95	0.1	0.92	11	11	10.95	4300
1774302000	10.85	-0.02	-0.18	11.02	11.02	10.85	520
1774042800	10.87	-0.45	-3.98	11	11	10.87	651
1773956400	11.32	0	0.00	11.32	11.32	11.32	0
1773870000	11.32	0	0.00	11.32	11.32	11.32	0
1773783600	11.32	0	0.00	11.32	11.32	11.32	1
1773697200	11.32	0.15	1.34	11.2	11.32	11.2	600
1773438000	11.17	0.02	0.18	11.15	11.19	11.13	4524