MegaLong 3X Nasdaq 100 Daily Leveraged Alternative ETF【QQQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	44.23	0.23	0.52	43.08	44.37	42.5	26354
1783460400	44	-2.57	-5.52	44.79	45.59	43.31	96114
1783374000	46.57	0.08	0.17	46.25	47	45.99	60746
1783114800	46.49	1.79	4.00	45	46.69	44.7	8383
1783028400	44.7	-5.51	-10.97	47.08	52.75	43.88	531774
1782855600	50.21	3.01	6.38	47.27	50.21	47.12	10141
1782769200	47.2	3.1	7.03	45.61	47.26	43.67	68446
1782510000	44.1	-1.61	-3.52	46.96	46.96	43.27	36563
1782423600	45.71	1.06	2.37	47.7	47.7	43.59	159166
1782337200	44.65	-0.69	-1.52	45.8	46.56	43.72	54587
1782250800	45.34	-4.77	-9.52	45.7	47.06	45.09	29606
1782164400	50.11	0.63	1.27	51.07	51.45	49.59	17117
1781905200	49.48	-0.83	-1.65	49.83	50.17	48.66	2055
1781818800	50.31	3.27	6.95	49.44	50.51	48.95	49562
1781732400	47.04	-0.92	-1.92	48.76	49	46.7	13999
1781646000	47.96	-2.89	-5.68	49.15	50.8	47.96	18532
1781559600	50.85	4.35	9.35	49.97	50.85	49.84	8547
1781300400	46.5	0.9	1.97	45.68	46.75	44.71	91734
1781214000	45.6	4.15	10.01	42.62	45.74	42.17	21944
1781127600	41.45	-2.35	-5.37	42.97	44.14	41.42	45263
1781041200	43.8	-1.85	-4.05	46.96	47.42	40.14	48668
1780954800	45.65	1.77	4.03	46	46.8	45.49	47850
1780695600	43.88	-7.1	-13.93	50.11	50.11	43.8	22691
1780609200	50.98	-0.78	-1.51	49.69	51.07	49.09	28680
1780522800	51.76	-0.05	-0.10	52.16	52.16	51.07	19062
1780436400	51.81	0.61	1.19	50.85	51.82	50.5	11441
1780350000	51.2	0.99	1.97	50.15	52.79	49.86	20504
1780090800	50.21	0.62	1.25	50.07	50.74	49.71	7014
1780004400	49.59	1.04	2.14	47.54	49.59	47.54	18585
1779918000	48.55	-0.04	-0.08	49.04	49.09	47.78	36824
1779831600	48.59	0.21	0.43	47.72	48.72	47.52	8499
1779745200	48.38	2.16	4.67	47.41	48.38	47.41	1885
1779486000	46.22	0.59	1.29	46.32	46.94	46.14	26585
1779399600	45.63	0.56	1.24	44.6	45.75	43.61	43268
1779313200	45.07	2.01	4.67	43.87	45.09	43.7	16532
1779226800	43.06	-1.62	-3.63	43.47	44	38	74381
1778881200	44.68	-1.95	-4.18	44.69	45.5	43.5	91960
1778794800	46.63	1.11	2.44	45.68	47	45.68	9027
1778708400	45.52	1.36	3.08	44.57	45.78	43.8	39317
1778622000	44.16	-1.1	-2.43	44.26	44.62	42.34	79890
1778535600	45.26	0.46	1.03	44.97	45.48	44.58	73892
1778276400	44.8	3.01	7.20	43.95	44.81	43.95	15284
1778190000	41.79	-0.19	-0.45	42.24	42.74	41.53	30846
1778103600	41.98	2.45	6.20	40.47	41.98	40.47	15619
1778017200	39.53	1.48	3.89	38.98	39.61	38.98	10476
1777930800	38.05	-0.12	-0.31	38.4	38.48	37.52	10573
1777671600	38.17	0.87	2.33	37.99	38.46	37.98	18263
1777585200	37.3	0.92	2.53	36.96	37.3	35.84	11009
1777498800	36.38	0.56	1.56	36.29	36.38	35.84	4529
1777412400	35.82	-0.97	-2.64	35.67	36.06	35.29	13993
1777326000	36.79	-0.03	-0.08	36.41	36.79	36.25	9125
1777066800	36.82	1.88	5.38	36	36.88	35.88	16613
1776980400	34.94	-0.59	-1.66	35.08	35.7	34.26	17373
1776894000	35.53	1.77	5.24	34.72	35.54	34.43	28184
1776807600	33.76	-0.42	-1.23	34.35	34.49	33.74	16244
1776721200	34.18	-0.39	-1.13	34.44	34.44	33.83	20714
1776462000	34.57	1.21	3.63	34	34.7	33.66	72360
1776375600	33.36	0.37	1.12	33.18	33.43	32.659999	21328
1776289200	32.99	1.3	4.10	31.73	32.99	31.68	4692
1776202800	31.69	1.53	5.07	30.54	31.69	30.54	7420
1776116400	30.16	0.84	2.86	29.16	30.17	28.97	8536
1775857200	29.32	0.12	0.41	29.42	29.63	29.17	11333
1775770800	29.2	0.52	1.81	28.49	29.2	28.2	12212