Evolve NASDAQ Techology Index Fund【QQQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	52.2	-0.07	-0.13	52.07	52.2	51.52	4909
1781818800	52.27	1.81	3.59	51.98	52.27	51.83	10437
1781732400	50.46	-0.31	-0.61	51.2	51.26	50.46	7641
1781646000	50.77	-1.12	-2.16	51.92	51.92	50.77	2411
1781559600	51.89	2.02	4.05	51.48	52.06	51.48	5140
1781300400	49.87	0.39	0.79	49.59	50.11	49.59	11280
1781214000	49.48	1.78	3.73	48.34	49.59	47.85	4626
1781127600	47.7	-0.95	-1.95	48.32	48.84	47.7	7196
1781041200	48.65	-0.95	-1.92	50.19	50.39	47	15312
1780954800	49.6	0.96	1.97	49.92	50.07	49.46	6135
1780695600	48.64	-3.33	-6.41	50.69	50.69	48.58	9618
1780609200	51.97	-0.93	-1.76	52.46	52.46	51.13	13665
1780522800	52.9	-0.06	-0.11	52.4	53.04	52.4	3940
1780436400	52.96	0.51	0.97	52.77	52.96	52.4	7922
1780350000	52.45	0.7	1.35	52.01	52.52	52.01	2186
1780090800	51.75	0.68	1.33	51.58	51.77	51.5	5166
1780004400	51.07	0.59	1.17	50.63	51.19	50.45	25515
1779918000	50.48	-0.17	-0.34	50.96	50.96	50.03	9257
1779831600	50.65	0.84	1.69	50.04	50.65	50	2291
1779745200	49.81	0.63	1.28	49.77	50.52	49.77	2150
1779486000	49.18	0.34	0.70	49.13	49.4	49.13	1946
1779399600	48.84	0.12	0.25	48.49	48.84	48.49	898
1779313200	48.72	1.12	2.35	47.97	48.72	47.97	1375
1779226800	47.6	-1.02	-2.10	47.5	48	47.5	1123
1778881200	48.62	-0.91	-1.84	48.69	49.02	48.25	1069
1778794800	49.53	0.44	0.90	49.13	49.58	49.13	2932
1778708400	49.09	0.71	1.47	48.81	49.17	48.81	6287
1778622000	48.38	-0.76	-1.55	48.72	48.72	47.37	11178
1778535600	49.14	0.35	0.72	48.93	49.14	48.93	1901
1778276400	48.79	1.44	3.04	48.16	48.79	48.16	1270
1778190000	47.35	0	0.00	47.4	47.52	47.19	8873
1778103600	47.35	1.25	2.71	46.87	47.35	46.87	4544
1778017200	46.1	0.85	1.88	45.66	46.15	45.66	3282
1777930800	45.25	-0.13	-0.29	45.53	45.53	45	1632
1777671600	45.38	0.65	1.45	45.43	45.43	45.38	411
1777585200	44.73	0.26	0.58	44.74	44.79	44.73	1138
1777498800	44.47	0.27	0.61	44.34	44.48	44.22	1585
1777412400	44.2	-0.65	-1.45	44.08	44.22	43.87	5179
1777326000	44.85	0.09	0.20	44.81	44.85	44.64	1422
1777066800	44.76	1.31	3.01	44.37	44.76	44.29	4763
1776980400	43.45	-0.46	-1.05	43.84	43.84	43.38	2240
1776894000	43.91	1.12	2.62	43.34	43.91	43.34	2231
1776807600	42.79	-0.08	-0.19	43	43.19	42.79	1325
1776721200	42.87	-0.24	-0.56	42.75	42.88	42.75	1244
1776462000	43.11	0.75	1.77	42.83	43.11	42.83	8208
1776375600	42.36	0.28	0.67	42	42.36	42	4227
1776289200	42.08	0.83	2.01	41.72	42.08	41.72	10248
1776202800	41.25	0.84	2.08	40.82	41.25	40.82	1541
1776116400	40.41	0.71	1.79	39.87	40.41	39.87	1858
1775857200	39.7	0.24	0.61	39.82	39.9	39.69	1690
1775770800	39.46	0.28	0.71	39.22	39.46	39.22	3416
1775684400	39.18	1.42	3.76	39.56	39.56	39.11	10003
1775598000	37.76	0.29	0.77	37.38	37.76	37.13	12571
1775511600	37.47	0.27	0.73	37.27	37.59	37.27	7392
1775166000	37.2	0.08	0.22	36.3	37.2	36.16	2733
1775079600	37.12	0.65	1.78	36.78	37.33	36.78	3796
1774993200	36.47	1.63	4.68	35.7	36.47	35.7	1013
1774906800	34.84	-0.51	-1.44	35.68	35.68	34.65	3885
1774647600	35.35	-0.88	-2.43	35.98	35.98	35.35	1683
1774561200	36.23	-1.35	-3.59	37	37.15	36.23	5686
1774474800	37.58	0.15	0.40	37.8	37.8	37.52	471
1774388400	37.43	-0.53	-1.40	37.58	37.58	37.41	1802
1774302000	37.96	0.63	1.69	38.04	38.04	37.96	363