Evolve NASDAQ Techology Index Fund【QQQT.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	56.34	0.22	0.39	56.34	56.34	56.34	819
1781646000	56.12	-1.28	-2.23	56.12	56.12	56.12	78
1781559600	57.4	2.31	4.19	57.4	57.4	57.4	64
1781300400	55.09	0.51	0.93	55.06	55.09	55.06	2002
1781214000	54.58	1.98	3.76	53.41	54.58	53.41	1513
1781127600	52.6	-1.03	-1.92	52.6	52.6	52.6	978
1781041200	53.63	-1.05	-1.92	52.14	53.63	52.14	908
1780954800	54.68	0.91	1.69	54.94	54.94	54.68	195
1780695600	53.77	-3.36	-5.88	53.77	53.77	53.77	15
1780609200	57.13	-1	-1.72	57.13	57.13	57.13	97
1780522800	58.13	0.34	0.59	58.13	58.13	58.13	24
1780436400	57.79	0.5	0.87	57.63	57.79	57.6	540
1780350000	57.29	0.93	1.65	57.15	57.29	57.15	206
1780090800	56.36	0.8	1.44	56.36	56.36	56.36	147
1780004400	55.56	0.42	0.76	55.56	55.56	55.56	19
1779918000	55.14	-0.1	-0.18	55.18	55.18	55.14	162
1779831600	55.24	0.9	1.66	55.24	55.24	55.24	1
1779745200	54.34	0.71	1.32	54.26	54.34	54.26	934
1779486000	53.63	0.51	0.96	53.6	53.63	53.6	101
1779399600	53.12	0.27	0.51	53.12	53.12	53.12	42
1779313200	52.85	1.14	2.20	52.85	52.85	52.85	61
1779226800	51.71	-1.07	-2.03	51.81	51.81	51.71	647
1778881200	52.78	-0.88	-1.64	52.5	52.9	52.5	207
1778794800	53.66	0.67	1.26	52.84	53.66	52.84	174
1778708400	52.99	0.72	1.38	52.99	52.99	52.99	4
1778622000	52.27	-0.76	-1.43	52.49	52.49	52.27	1003
1778535600	53.03	0.35	0.66	52.82	53.03	52.5	716
1778276400	52.68	1.73	3.40	52.62	52.68	52.62	535
1778190000	50.95	0.09	0.18	50.86	50.95	50.86	105
1778103600	50.86	1.31	2.64	50.86	50.86	50.86	278
1778017200	49.55	0.95	1.95	49.385	49.59	49.38	300
1777930800	48.6	-0.05	-0.10	48.86	48.86	48.6	214
1777671600	48.65	0.69	1.44	48.32	48.65	48.32	100
1777585200	47.96	-0.02	-0.04	47.7	47.96	47.59	406
1777498800	47.98	0.31	0.65	48	48	47.98	211
1777412400	47.67	-0.55	-1.14	47.67	47.67	47.67	21
1777326000	48.22	0.01	0.02	47.93	48.22	47.93	600
1777066800	48.21	1.31	2.79	48.21	48.21	48.21	4
1776980400	46.9	-0.45	-0.95	46.83	46.9	46.83	199
1776894000	47.35	1.24	2.69	46.94	47.35	46.94	717
1776807600	46.11	0	0.00	46.11	46.11	46.11	5
1776721200	46.11	-0.36	-0.77	46.42	46.42	46.04	1639
1776462000	46.47	0.72	1.57	46.12	46.47	46.12	366
1776375600	45.75	0.25	0.55	45.74	45.75	45.74	161
1776289200	45.5	0.77	1.72	45.5	45.5	45.5	185
1776202800	44.73	0.85	1.94	44.73	44.73	44.73	111
1776116400	43.88	0.58	1.34	43.27	43.88	43.27	213
1775857200	43.3	0.36	0.84	43.3	43.3	43.3	0
1775770800	42.94	0.21	0.49	42.94	42.94	42.94	25
1775684400	42.73	1.42	3.44	42.73	42.73	42.73	9
1775598000	41.31	0.26	0.63	40.68	41.31	40.68	11800
1775511600	41.05	0.28	0.69	41.15	41.15	41.05	2817
1775166000	40.77	0.2	0.49	39.8	40.77	39.8	4094
1775079600	40.57	0.62	1.55	40.57	40.57	40.57	1
1774993200	39.95	1.77	4.64	38.83	39.95	38.83	100
1774906800	38.18	-0.44	-1.14	38.18	38.18	38.18	3
1774647600	38.62	-0.87	-2.20	38.62	38.62	38.62	5
1774561200	39.49	-1.35	-3.31	39.49	39.49	39.49	170
1774474800	40.84	0.31	0.76	40.84	40.84	40.84	10
1774388400	40.53	-0.45	-1.10	40.53	40.53	40.53	0
1774302000	40.98	0.72	1.79	40.98	40.98	40.98	51
1774042800	40.26	-1.03	-2.49	40.62	40.62	40.26	4734
1773956400	41.29	-0.03	-0.07	40.79	41.29	40.79	2450
1773870000	41.32	-0.36	-0.86	41.63	41.63	41.32	334