ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Nasdaq Next Gen 100 Index ETF

Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)

18.95
0.00
(0.00%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173508000018.9500.0018.9518.9518.950
173499360018.950.030.1618.9518.9518.950
173473440018.920.231.2318.9218.9218.920
173464800018.69-0.06-0.3218.6918.6918.690
173456160018.75-0.62-3.2018.7518.7518.750
173447520019.37-0.02-0.1019.3719.3719.370
173438880019.390.010.0519.3919.3919.390
173412960019.38-0.16-0.8219.3819.3819.380
173404320019.54-0.09-0.4619.5419.5419.540
173395680019.630.130.6719.6319.6319.630
173387040019.5-0.24-1.2219.519.519.50
173378400019.740.060.3019.7419.7419.740
173352480019.680.130.6619.6819.6819.680
173343840019.55-0.09-0.4619.5519.5519.550
173335200019.640.160.8219.5519.6419.55200
173326560019.48-0.02-0.1019.4819.4819.480
173317920019.50.10.5219.519.519.50
173292000019.400.0019.419.419.40
173283360019.40.060.3119.419.419.40
173274720019.3400.0019.3419.3419.340
173266080019.34-0.06-0.3119.3419.3419.340
173257440019.40.331.7319.419.419.40
173231520019.070.120.6319.0719.0719.070
173222880018.950.281.5018.9518.9518.9520
173214240018.670.140.7618.6718.6718.670
173205600018.530.040.2218.5318.5318.530
173196960018.490.060.3318.4918.4918.490
173171040018.43-0.29-1.5518.4318.4318.430
173162400018.72-0.22-1.1618.7218.7218.720
173153760018.94-0.1-0.5318.9418.9418.940
173145120019.04-0.15-0.7819.0419.0419.040
173136480019.190.030.1619.1919.1919.190
173110560019.160.261.3819.0619.1619.06100
173101920018.90.372.0018.918.918.92675
173093280018.530.382.0918.5318.5318.530
173084640018.150.241.3418.1518.1518.150
173076000017.910.020.1117.9117.9117.910
173049720017.890.050.2817.9817.9817.89500
173041080017.84-0.35-1.9217.8417.8417.840
173032440018.19-0.1-0.5518.1918.1918.190
173023800018.290.040.2218.2918.2918.290
173015160018.250.191.0518.2518.2518.250
172989240018.0600.0018.0618.0618.060
172980600018.06-0.05-0.2818.0618.0618.060
172971960018.11-0.23-1.2518.1118.1118.110
172963320018.34-0.04-0.2218.3418.3418.340
172954680018.38-0.1-0.5418.3818.3818.380
172928760018.480.080.4318.4818.4818.480
172920120018.4-0.05-0.2718.418.418.40
172911480018.450.10.5418.4518.4518.450
172902840018.35-0.12-0.6518.3518.3518.350
172868280018.470.211.1518.4718.4718.470
172859640018.260.020.1118.2618.2618.260
172851000018.2400.0018.2418.2418.240
172842360018.240.010.0518.2418.2418.24500
172833720018.23-0.12-0.6518.2318.2318.230
172807800018.350.191.0518.3518.3518.350
172799160018.16-0.11-0.6018.1618.1618.160
172790520018.270.080.4418.2718.2718.270
172781880018.19-0.14-0.7618.1918.1918.190
172773000018.33-0.02-0.1117.3318.3317.33200
172747320018.350.050.2718.3518.3518.350
172738680018.30.341.8918.318.318.30
172730040017.96-0.13-0.7217.9617.9617.960

最近閲覧した銘柄

Delayed Upgrade Clock