ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco FTSE RAFI US Fundamental Index ETF II

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

36.78
0.00
(0.00%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957280036.7800.0036.7836.7836.780
173948640036.780.340.9336.7836.7836.780
173940000036.44-0.16-0.4436.4436.4436.440
173931360036.60.120.3336.636.636.60
173922720036.480.080.2236.4836.4836.480
173896800036.4-0.26-0.7136.436.436.40
173888160036.660.010.0336.6636.6636.660
173879520036.650.150.4136.6536.6536.650
173870880036.50.10.2736.536.536.50
173862240036.4-0.16-0.4436.436.436.40
173836320036.56-0.22-0.6036.5636.5636.560
173827680036.780.220.6036.7836.7836.780
173819040036.56-0.05-0.1436.736.7336.561100
173810400036.61-0.06-0.1636.6136.6136.610
173801760036.670.060.1636.5636.6736.561885
173775840036.610.020.0536.6136.6136.610
173767200036.590.190.5236.5936.5936.590
173758560036.4-0.13-0.3636.436.436.40
173749920036.530.050.1436.5336.5336.530
173741280036.480.30.8336.4836.4836.480
173715360036.180.260.7236.1836.1836.180
173706720035.920.130.3635.9235.9235.920
173698080035.790.561.5935.7935.7935.790
173689440035.230.250.7135.2335.2335.230
173680800034.980.250.7234.9834.9834.980
173654880034.73-0.43-1.2234.7334.7334.730
173646240035.16-0.07-0.2035.1635.1635.160
173637600035.230.030.0935.2335.2335.230
173628960035.2-0.09-0.2635.235.235.20
173620320035.290.020.0635.2935.2935.290
173594400035.270.280.8035.2735.2735.270
173585760034.99-0.05-0.1434.9934.9934.990
173568480035.04-0.01-0.0335.0435.0435.040
173559840035.05-0.41-1.1635.0535.0535.050
173533920035.460.080.2335.4635.4635.460
173508000035.3800.0035.3835.3835.380
173499360035.380.110.3135.1335.3835.132800
173473440035.270.351.0035.2735.2735.270
173464800034.92-0.15-0.4334.9234.9234.920
173456160035.07-0.92-2.5635.0735.0735.070
173447520035.99-0.2-0.5535.9935.9935.990
173438880036.19-0.12-0.3336.1936.1936.190
173412960036.31-0.09-0.2536.3136.3136.310
173404320036.4-0.14-0.3836.436.436.40
173395680036.540.050.1436.5436.5436.540
173387040036.49-0.15-0.4136.4936.4936.490
173378400036.64-0.21-0.5736.6436.6436.640
173352480036.85-0.05-0.1436.8736.8736.85100
173343840036.9-0.05-0.1436.9836.9836.9537
173335200036.95-0.08-0.2236.9536.9536.950
173326560037.03-0.13-0.3537.0337.0337.030
173317920037.16-0.12-0.3237.1637.1637.160
173292000037.28-0.01-0.0337.2837.2837.280
173283360037.290.110.3037.2937.2937.290
173274720037.18-0.02-0.0537.1837.1837.180
173266080037.20.020.0537.237.237.20
173257440037.180.280.7637.1837.1837.180
173231520036.90.290.7936.936.936.90
173222880036.610.381.0536.6136.6136.610
173214240036.230.050.1436.2336.2336.230
173205600036.18-0.09-0.2536.1836.1836.180
173196960036.270.150.4236.2736.2736.270