ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Power Financial Corporation

Power Financial Corporation (PWF.PR.Z)

21.25
-0.19
( -0.89% )
更新日時: 00:05:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473440021.4400.0021.4421.4421.440
173464800021.4400.0021.4521.4521.4425500
173456160021.44-0.26-1.2021.6821.6821.4454400
173447520021.7-0.14-0.6421.6521.8621.652628
173438880021.840.391.8221.672221.6719827
173412960021.45-0.15-0.6921.621.6521.452000
173404320021.60.210.9821.6321.6321.55733
173395680021.390.040.1921.3521.3921.2544100
173387040021.350.351.672121.35215715
1733784000210.140.6720.921.0620.99218
173352480020.86-0.02-0.1020.9320.9320.84800
173343840020.8800.0020.8820.8820.880
173335200020.880.030.1420.7220.8820.722600
173326560020.8500.0020.9520.9520.852861
173317920020.85-0.18-0.86212120.858197
173292000021.030.050.2420.9221.0320.911028
173283360020.980.130.6220.8520.9820.859014
173274720020.850.120.5820.8520.8520.85800
173266080020.73-0.15-0.7220.7620.7620.733100
173257440020.880.120.5820.7520.8820.753221
173231520020.760.140.6820.720.7720.71558
173222880020.62-0.09-0.4320.7220.7220.621583
173214240020.7100.0020.7120.7120.710
173205600020.71-0.06-0.2920.7520.7520.711200
173196960020.77-0.08-0.3820.7620.9320.75900
173171040020.850.050.2420.8520.8520.85100
173162400020.8-0.01-0.0520.820.820.8300
173153760020.81-0.04-0.1920.7620.8120.753500
173145120020.850.160.7720.7720.8520.76600
173136480020.6900.0020.6920.6920.691
173110560020.6900.0020.6920.6920.690
173101920020.69-0.21-1.0020.7220.7220.662000
173093280020.9-0.23-1.0920.9320.9320.9300
173084640021.13-0.18-0.8421.1321.221.132100
173076000021.3100.0021.3121.3121.3143
173049720021.310.160.7621.321.3121.33711
173041080021.15-0.22-1.0321.1521.1521.15800
173032440021.370.120.5621.3721.3721.373026
173023800021.25-0.01-0.0521.2721.2721.25700
173015160021.26-0.08-0.3721.2621.2621.26666
172989240021.34-0.07-0.3321.3421.3421.34123
172980600021.41-0.19-0.8821.521.521.353191
172971960021.60.020.0921.5121.621.511250
172963320021.58-0.15-0.6921.6121.6121.58300
172954680021.73-0.01-0.0521.7421.7421.66400
172928760021.740.10.4621.7321.7421.732651
172920120021.64-0.01-0.0521.6421.6421.64100
172911480021.650.070.3221.5521.6521.55406
172902840021.58-0.02-0.0921.5521.5821.551800
172868280021.6-0.01-0.0521.621.621.61000
172859640021.61-0.2-0.9221.7121.7121.618200
172851000021.8100.0021.8121.8121.810
172842360021.8100.0021.8121.8121.810
172833720021.81-0.34-1.5322.0222.0221.814200
172807800022.15-0.04-0.1822.1522.1522.15400
172799160022.1900.0022.1922.1922.190
172790520022.19-0.04-0.1822.1922.1922.191800
172781880022.2300.0022.2322.2322.230
172773240022.230.241.0922.0922.2322.092697
172747320021.990.130.5921.9921.9921.99334
172738680021.8600.0021.8621.8621.860
172730040021.8600.0021.8621.8621.861000
172721400021.860.030.1422.0722.121.862651
172712760021.8300.0021.8321.8321.830

最近閲覧した銘柄