Points.com Inc【PTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783546800	32.159999	32.159999	32.159999	32.159999
1783460400	32.159999	32.159999	32.159999	32.159999
1783374000	32.159999	32.159999	32.159999	32.159999
1783114800	32.159999	32.159999	32.159999	32.159999
1783028400	32.159999	32.159999	32.159999	32.159999
1782855600	32.159999	32.159999	32.159999	32.159999
1782769200	32.159999	32.159999	32.159999	32.159999
1782510000	32.159999	32.159999	32.159999	32.159999
1782423600	32.159999	32.159999	32.159999	32.159999
1782337200	32.159999	32.159999	32.159999	32.159999
1782250800	32.159999	32.159999	32.159999	32.159999
1782164400	32.159999	32.159999	32.159999	32.159999
1781905200	32.159999	32.159999	32.159999	32.159999
1781818800	32.159999	32.159999	32.159999	32.159999
1781732400	32.159999	32.159999	32.159999	32.159999
1781646000	32.159999	32.159999	32.159999	32.159999
1781559600	32.159999	32.159999	32.159999	32.159999
1781300400	32.159999	32.159999	32.159999	32.159999
1781214000	32.159999	32.159999	32.159999	32.159999
1781127600	32.159999	32.159999	32.159999	32.159999
1781041200	32.159999	32.159999	32.159999	32.159999
1780954800	32.159999	32.159999	32.159999	32.159999
1780695600	32.159999	32.159999	32.159999	32.159999
1780609200	32.159999	32.159999	32.159999	32.159999
1780522800	32.159999	32.159999	32.159999	32.159999
1780436400	32.159999	32.159999	32.159999	32.159999
1780350000	32.159999	32.159999	32.159999	32.159999
1780090800	32.159999	32.159999	32.159999	32.159999
1780004400	32.159999	32.159999	32.159999	32.159999
1779918000	32.159999	32.159999	32.159999	32.159999
1779831600	32.159999	32.159999	32.159999	32.159999
1779745200	32.159999	32.159999	32.159999	32.159999
1779486000	32.159999	32.159999	32.159999	32.159999
1779399600	32.159999	32.159999	32.159999	32.159999
1779313200	32.159999	32.159999	32.159999	32.159999
1779226800	32.159999	32.159999	32.159999	32.159999
1778881200	32.159999	32.159999	32.159999	32.159999
1778794800	32.159999	32.159999	32.159999	32.159999
1778708400	32.159999	32.159999	32.159999	32.159999
1778622000	32.159999	32.159999	32.159999	32.159999
1778535600	32.159999	32.159999	32.159999	32.159999
1778276400	32.159999	32.159999	32.159999	32.159999
1778190000	32.159999	32.159999	32.159999	32.159999
1778103600	32.159999	32.159999	32.159999	32.159999
1778017200	32.159999	32.159999	32.159999	32.159999
1777930800	32.159999	32.159999	32.159999	32.159999
1777671600	32.159999	32.159999	32.159999	32.159999
1777585200	32.159999	32.159999	32.159999	32.159999
1777498800	32.159999	32.159999	32.159999	32.159999
1777412400	32.159999	32.159999	32.159999	32.159999
1777326000	32.159999	32.159999	32.159999	32.159999
1777066800	32.159999	32.159999	32.159999	32.159999
1776980400	32.159999	32.159999	32.159999	32.159999
1776894000	32.159999	32.159999	32.159999	32.159999
1776807600	32.159999	32.159999	32.159999	32.159999
1776721200	32.159999	32.159999	32.159999	32.159999
1776462000	32.159999	32.159999	32.159999	32.159999
1776375600	32.159999	32.159999	32.159999	32.159999
1776289200	32.159999	32.159999	32.159999	32.159999
1776202800	32.159999	32.159999	32.159999	32.159999
1776116400	32.159999	32.159999	32.159999	32.159999
1775857200	32.159999	32.159999	32.159999	32.159999
1775770800	32.159999	32.159999	32.159999	32.159999