PIMCO Global Short Maturity Fund ETF【PMNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	18.74	0.01	0.05	18.74	18.74	18.74	0
1781732400	18.73	0	0.00	18.72	18.73	18.72	3396
1781646000	18.73	0	0.00	18.74	18.74	18.73	290
1781559600	18.73	0.01	0.05	18.72	18.73	18.72	8860
1781300400	18.72	0	0.00	18.73	18.73	18.72	255
1781214000	18.72	0.01	0.05	18.73	18.73	18.72	2500
1781127600	18.71	-0.01	-0.05	18.71	18.71	18.71	10600
1781041200	18.72	0	0.00	18.72	18.72	18.72	0
1780954800	18.72	0.01	0.05	18.72	18.72	18.72	14
1780695600	18.71	0	0.00	18.72	18.72	18.71	869
1780609200	18.71	0	0.00	18.7	18.71	18.7	3299
1780522800	18.71	0	0.00	18.72	18.72	18.71	2500
1780436400	18.71	0	0.00	18.7	18.72	18.7	5747
1780350000	18.71	0	0.00	18.71	18.71	18.71	0
1780090800	18.71	0.01	0.05	18.71	18.71	18.71	0
1780004400	18.7	0	0.00	18.7	18.7	18.7	800
1779918000	18.7	0.01	0.05	18.71	18.71	18.7	1100
1779831600	18.69	0	0.00	18.68	18.7	18.68	11786
1779745200	18.69	0	0.00	18.69	18.69	18.69	4
1779486000	18.69	-0.04	-0.21	18.7	18.7	18.69	14335
1779399600	18.73	0	0.00	18.74	18.74	18.73	6400
1779313200	18.73	0	0.00	18.73	18.73	18.73	3267
1779226800	18.73	0.01	0.05	18.73	18.73	18.73	177
1778881200	18.72	0	0.00	18.71	18.72	18.71	1219
1778794800	18.72	0	0.00	18.73	18.73	18.72	800
1778708400	18.72	0	0.00	18.72	18.72	18.72	4
1778622000	18.72	0	0.00	18.72	18.72	18.72	45
1778535600	18.72	0.01	0.05	18.73	18.73	18.72	2742
1778276400	18.71	0.01	0.05	18.71	18.72	18.71	3075
1778190000	18.7	-0.02	-0.11	18.72	18.72	18.7	2982
1778103600	18.72	0.02	0.11	18.7	18.72	18.7	489
1778017200	18.7	-0.02	-0.11	18.72	18.72	18.7	2902
1777930800	18.72	0.01	0.05	18.72	18.72	18.7	6311
1777671600	18.71	0.01	0.05	18.7	18.71	18.7	2738
1777585200	18.7	0.01	0.05	18.71	18.71	18.69	4716
1777498800	18.69	-0.01	-0.05	18.69	18.71	18.67	5915
1777412400	18.7	-0.01	-0.05	18.7	18.7	18.7	0
1777326000	18.71	0.02	0.11	18.7	18.71	18.7	4241
1777066800	18.69	0	0.00	18.68	18.69	18.68	411
1776980400	18.69	0	0.00	18.68	18.69	18.68	1351
1776894000	18.69	-0.05	-0.27	18.7	18.7	18.69	2500
1776807600	18.74	0	0.00	18.745	18.745	18.74	700
1776721200	18.74	0.01	0.05	18.74	18.74	18.74	0
1776462000	18.73	-0.01	-0.05	18.74	18.74	18.73	765
1776375600	18.74	0.01	0.05	18.74	18.74	18.73	1364
1776289200	18.73	0	0.00	18.74	18.74	18.73	1020
1776202800	18.73	0	0.00	18.73	18.73	18.73	500
1776116400	18.73	0.02	0.11	18.72	18.73	18.72	1307
1775857200	18.71	-0.02	-0.11	18.73	18.73	18.71	9628
1775770800	18.73	0	0.00	18.73	18.73	18.73	0
1775684400	18.73	0.01	0.05	18.73	18.73	18.73	1329
1775598000	18.72	0	0.00	18.72	18.72	18.72	59
1775511600	18.72	0.04	0.21	18.72	18.72	18.71	1326
1775166000	18.68	-0.03	-0.16	18.69	18.69	18.68	1000
1775079600	18.71	0.01	0.05	18.71	18.71	18.71	27
1774993200	18.7	0.02	0.11	18.7	18.7	18.7	40
1774906800	18.68	-0.01	-0.05	18.68	18.68	18.68	1571
1774647600	18.69	0	0.00	18.69	18.69	18.69	13
1774561200	18.69	-0.01	-0.05	18.68	18.69	18.68	398
1774474800	18.7	0.01	0.05	18.7	18.7	18.7	15
1774388400	18.69	0	0.00	18.69	18.69	18.69	15
1774302000	18.69	-0.06	-0.32	18.69	18.69	18.68	5006
1774042800	18.75	0.01	0.05	18.75	18.75	18.75	0
1773956400	18.74	-0.02	-0.11	18.74	18.74	18.74	548