Olympia Financial Group Inc【OLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	0.88964603445	105.66	110.33	104.5	1384	107.17505204	CS
4	4	3.89863547758	102.6	110.33	101.5	1930	105.34321033	CS
12	-16.4	-13.3333333333	123	125.93	98	2917	110.20171857	CS
26	-7.73	-6.7611300621	114.33	125.93	98	2428	113.84466825	CS
52	-15.29	-12.5440971368	121.89	134.24	98	2478	116.08965274	CS
156	38.6	56.7647058824	68	134.24	68	1955	108.42513493	CS
260	59.1	124.421052632	47.5	134.24	44.05	1538	97.93632675	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	106.6	1.87	1.79	105.87	106.6	105.17	1932
1783633200	104.73	0.23	0.22	104.53	105	104.53	630
1783546800	104.5	-0.5	-0.48	104.94	104.94	104.5	204
1783460400	105	-1.48	-1.39	106.48	106.48	105	852
1783374000	106.48	-1.95	-1.80	107.26	107.26	106.48	1347
1783114800	108.43	1.45	1.36	105.66	110.33	105.66	3885
1783028400	106.98	1.29	1.22	105.55	106.98	105.55	790
1782855600	105.69	3.62	3.55	103.17	105.69	103.17	1104
1782769200	102.07	-4.53	-4.25	104.68	104.68	101.5	2629
1782510000	106.6	3.55	3.44	103.05	106.6	102.51	4407
1782423600	103.05	-0.29	-0.28	103	103.18	103	916
1782337200	103.34	-0.86	-0.83	103.65	103.65	103.27	1202
1782250800	104.2	0.2	0.19	103.95	104.2	103.95	916
1782164400	104	0.5	0.48	103.01	105.12	102.8	4664
1781905200	103.5	-1.5	-1.43	104	104.01	103	1136
1781818800	105	-2.45	-2.28	107.15	107.15	105	3509
1781732400	107.45	1.44	1.36	107.73	109.5	107.45	2780
1781646000	106.01	2.5	2.42	103.99	107.4	103.6	3503
1781559600	103.51	0.56	0.54	103.8	104	103.51	1589
1781300400	102.95	-0.57	-0.55	102.6	102.95	102.55	603
1781214000	103.52	0.53	0.51	104.11	104.85	103	2288
1781127600	102.99	1.99	1.97	100.99	103.49	100.99	2465
1781041200	101	0.6	0.60	100.99	101	100.99	658
1780954800	100.4	0.09	0.09	100.05	101.46	100.05	2768
1780695600	100.31	-0.32	-0.32	100.05	100.5	100.05	898
1780609200	100.63	-1.04	-1.02	102.15	102.15	99.89	3211
1780522800	101.67	1.06	1.05	100.01	101.67	100	2349
1780436400	100.61	-0.04	-0.04	99.12	100.71	98	9576
1780350000	100.65	-2.42	-2.35	101.5	103.2	99	12257
1780090800	103.07	-2.85	-2.69	105.5	105.5	101.9	6353
1780004400	105.92	-2.33	-2.15	108.25	108.25	105.92	5032
1779918000	108.25	-5.75	-5.04	111.12	111.8	108.25	8607
1779831600	114	2.75	2.47	111.2	114.25	111.2	2244
1779745200	111.25	-3.8	-3.30	114	114.25	107.5	22071
1779486000	115.05	-1	-0.86	116.12	116.99	115.05	2582
1779399600	116.05	-3.45	-2.89	119.6	119.6	115.8	5044
1779313200	119.5	-3.15	-2.57	121.51	121.51	119.5	7431
1779226800	122.65	-0.85	-0.69	123.5	123.5	122	8242
1778881200	123.5	0.75	0.61	122.61	123.5	122.56	694
1778794800	122.75	-0.64	-0.52	122.53	123.5	122.53	1010
1778708400	123.39	0.06	0.05	122.07	124	122.07	1309
1778622000	123.33	-0.01	-0.01	123.33	123.33	123.33	134
1778535600	123.34	1.63	1.34	120.32	123.34	120.32	1555
1778276400	121.71	-0.3	-0.25	122.11	122.11	120.75	1410
1778190000	122.01	-0.99	-0.80	123.94	123.94	122.01	470
1778103600	123	-0.01	-0.01	123	123	123	772
1778017200	123.01	-0.23	-0.19	122.46	123.01	122.46	317
1777930800	123.24	0.74	0.60	123.34	123.34	123.24	832
1777671600	122.5	-0.01	-0.01	122.59	122.59	122.5	338
1777585200	122.51	1.19	0.98	122.5	123.18	122.5	1159
1777498800	121.32	-0.67	-0.55	122	122.77	121.07	1676
1777412400	121.99	0	0.00	121.99	121.99	121.99	173
1777326000	121.99	1.48	1.23	121.24	121.99	120.39	1150
1777066800	120.51	-0.32	-0.26	122	122	120.51	516
1776980400	120.83	-0.57	-0.47	123.11	123.11	120.25	3941
1776894000	121.4	-3.88	-3.10	125.93	125.93	121.4	3119
1776807600	125.28	0.68	0.55	124.59	125.92	124.59	2295
1776721200	124.6	2.8	2.30	123	125	122.75	3437
1776462000	121.8	-1.31	-1.06	123	124	121.8	2109
1776375600	123.11	-0.89	-0.72	121.8	123.11	121.8	1454
1776289200	124	1.6	1.31	122.46	124	122.46	836
1776202800	122.4	0.39	0.32	121.97	123	121.97	627
1776116400	122.01	-0.35	-0.29	122.94	123	122.01	3449