The North West Company Inc【NWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.41	2.81943611278	50.01	51.68	48.81	108723	50.40035551	CS
4	2.58	5.28255528256	48.84	51.68	47.98	118859	49.56113871	CS
12	0.09	0.175336060783	51.33	53.86	47.62	153887	50.52822053	CS
26	1.49	2.98417784899	49.93	56.77	47.62	152545	52.08437049	CS
52	3.66	7.66331658291	47.76	56.77	44.65	150044	50.17624445	CS
156	20.26	65.0192554557	31.16	57.95	29.58	113856	46.86914393	CS
260	15.39	42.7144046628	36.03	57.95	29.58	120180	42.03690579	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	51.42	0.82	1.62	50.78	51.63	50.78	67222
1783633200	50.6	-0.72	-1.40	51.02	51.09	50.08	85769
1783546800	51.32	1.97	3.99	49.35	51.68	49.35	163604
1783460400	49.35	-0.02	-0.04	49.46	49.98	49.22	110603
1783374000	49.37	-0.06	-0.12	50.01	50.01	48.81	116417
1783114800	49.43	-0.06	-0.12	49.47	49.57	49.28	42739
1783028400	49.49	0.11	0.22	49.5	49.82	49.22	155151
1782855600	49.38	-0.52	-1.04	49.52	49.54	49.09	158035
1782769200	49.9	-0.25	-0.50	50.08	50.49	49.59	107414
1782510000	50.15	0.07	0.14	50.1	50.22	49.88	113181
1782423600	50.08	0.06	0.12	50	50.48	49.98	153856
1782337200	50.02	1.1	2.25	48.9	50.07	48.9	110138
1782250800	48.92	0.81	1.68	48.2	49.12	48.2	91121
1782164400	48.11	-1.14	-2.31	49.34	49.4	47.98	203828
1781905200	49.25	0.08	0.16	49.56	49.65	49.1	82583
1781818800	49.17	0.41	0.84	48.61	49.73	48.58	106498
1781732400	48.76	-0.05	-0.10	48.66	48.91	48.42	118807
1781646000	48.81	-0.71	-1.43	49.47	49.58	48.77	164026
1781559600	49.52	0.74	1.52	48.84	49.53	48.58	107335
1781300400	48.78	0.98	2.05	48.12	48.79	47.62	227775
1781214000	47.8	-2.03	-4.07	49.22	49.58	47.75	475680
1781127600	49.83	-3.53	-6.62	50.01	51	49.09	433724
1781041200	53.36	0.47	0.89	53	53.79	52.91	127290
1780954800	52.89	-0.64	-1.20	53.08	53.68	52.53	100420
1780695600	53.53	1.55	2.98	52.2	53.86	52.07	167166
1780609200	51.98	-0.22	-0.42	52.2	52.85	51.77	233169
1780522800	52.2	1.13	2.21	51.12	52.37	51.12	109622
1780436400	51.07	-0.22	-0.43	51.29	51.35	50.9	103991
1780350000	51.29	-0.48	-0.93	51.56	51.7	51.02	105301
1780090800	51.77	0.16	0.31	51.73	52.14	51.73	91126
1780004400	51.61	-0.36	-0.69	51.85	52.26	51.6	113962
1779918000	51.97	0.32	0.62	51.41	52.66	51.41	132549
1779831600	51.65	0.09	0.17	51.56	51.69	50.87	80225
1779745200	51.56	-0.31	-0.60	52.06	52.27	51.55	53864
1779486000	51.87	-0.35	-0.67	52.22	52.22	51.49	118664
1779399600	52.22	0.54	1.04	51.47	52.25	51	300744
1779313200	51.68	0.33	0.64	51.42	51.81	51.27	147330
1779226800	51.35	0.25	0.49	51.2	51.76	51.19	149087
1778881200	51.1	0.47	0.93	50.82	51.3	50.5	108006
1778794800	50.63	0.55	1.10	50.32	50.7	50.08	127225
1778708400	50.08	-0.03	-0.06	50.04	50.64	49.95	166482
1778622000	50.11	0.26	0.52	49.52	50.43	49.5	154068
1778535600	49.85	-0.24	-0.48	50.19	50.23	49.41	240015
1778276400	50.09	-0.81	-1.59	50.77	50.93	49.9	142239
1778190000	50.9	0.55	1.09	50.36	51.05	50.16	148245
1778103600	50.35	0.35	0.70	50.02	50.57	49.8	145500
1778017200	50	-0.16	-0.32	50.27	50.36	49.45	229651
1777930800	50.16	-0.66	-1.30	50.77	50.77	50.16	155481
1777671600	50.82	-0.06	-0.12	50.88	51.03	50.72	72900
1777585200	50.88	0.49	0.97	50.45	50.91	50.21	193336
1777498800	50.39	-0.56	-1.10	50.79	51.54	50.37	165799
1777412400	50.95	-0.08	-0.16	50.97	51.63	50.91	129199
1777326000	51.03	-0.55	-1.07	51.57	52	50.93	211203
1777066800	51.58	0.49	0.96	51.23	51.85	50.83	164647
1776980400	51.09	-0.39	-0.76	51.8	52	51	185012
1776894000	51.48	-0.31	-0.60	52.11	52.11	51.45	110251
1776807600	51.79	-0.19	-0.37	51.83	52.34	51.47	374933
1776721200	51.98	0.75	1.46	51.33	52.3	51.33	171217
1776462000	51.23	-1.49	-2.83	52.71	53.1	50.52	274237
1776375600	52.72	-0.1	-0.19	53.09	53.24	52.53	120543
1776289200	52.82	-0.76	-1.42	53.28	53.28	52.47	88990
1776202800	53.58	-0.49	-0.91	53.98	54.33	53.23	135524
1776116400	54.07	-1.07	-1.94	55.38	55.44	53.8	170649