The North West Company Inc【NWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	2.34829592685	48.12	49.73	47.62	144888	48.9504856	CS
4	-2.97	-5.68747606281	52.22	53.86	47.62	158560	50.44828846	CS
12	-4.75	-8.7962962963	54	56.4	47.62	169335	51.59953157	CS
26	0.23	0.46919624643	49.02	56.77	47.62	152423	52.05279806	CS
52	-0.61	-1.22342559166	49.86	56.77	44.65	151298	50.08836815	CS
156	16.98	52.6185311435	32.27	57.95	29.58	113796	46.47723117	CS
260	14.25	40.7142857143	35	57.95	29.58	120229	41.86717676	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	49.17	0	0.00	49.17	49.17	49.17	0
1781818800	49.17	0.41	0.84	48.61	49.73	48.58	106498
1781732400	48.76	-0.05	-0.10	48.66	48.91	48.42	118807
1781646000	48.81	-0.71	-1.43	49.47	49.58	48.77	164026
1781559600	49.52	0.74	1.52	48.84	49.53	48.58	107335
1781300400	48.78	0.98	2.05	48.12	48.79	47.62	227775
1781214000	47.8	-2.03	-4.07	49.22	49.58	47.75	475680
1781127600	49.83	-3.53	-6.62	50.01	51	49.09	433724
1781041200	53.36	0.47	0.89	53	53.79	52.91	127290
1780954800	52.89	-0.64	-1.20	53.08	53.68	52.53	100420
1780695600	53.53	1.55	2.98	52.2	53.86	52.07	167166
1780609200	51.98	-0.22	-0.42	52.2	52.85	51.77	233169
1780522800	52.2	1.13	2.21	51.12	52.37	51.12	109622
1780436400	51.07	-0.22	-0.43	51.29	51.35	50.9	103991
1780350000	51.29	-0.48	-0.93	51.56	51.7	51.02	105301
1780090800	51.77	0.16	0.31	51.73	52.14	51.73	91126
1780004400	51.61	-0.36	-0.69	51.85	52.26	51.6	113962
1779918000	51.97	0.32	0.62	51.41	52.66	51.41	132549
1779831600	51.65	0.09	0.17	51.56	51.69	50.87	80225
1779745200	51.56	-0.31	-0.60	52.06	52.27	51.55	53864
1779486000	51.87	-0.35	-0.67	52.22	52.22	51.49	118664
1779399600	52.22	0.54	1.04	51.47	52.25	51	300744
1779313200	51.68	0.33	0.64	51.42	51.81	51.27	147330
1779226800	51.35	0.25	0.49	51.2	51.76	51.19	149087
1778881200	51.1	0.47	0.93	50.82	51.3	50.5	108006
1778794800	50.63	0.55	1.10	50.32	50.7	50.08	127225
1778708400	50.08	-0.03	-0.06	50.04	50.64	49.95	166482
1778622000	50.11	0.26	0.52	49.52	50.43	49.5	154068
1778535600	49.85	-0.24	-0.48	50.19	50.23	49.41	240015
1778276400	50.09	-0.81	-1.59	50.77	50.93	49.9	142239
1778190000	50.9	0.55	1.09	50.36	51.05	50.16	148245
1778103600	50.35	0.35	0.70	50.02	50.57	49.8	145500
1778017200	50	-0.16	-0.32	50.27	50.36	49.45	229651
1777930800	50.16	-0.66	-1.30	50.77	50.77	50.16	155481
1777671600	50.82	-0.06	-0.12	50.88	51.03	50.72	72900
1777585200	50.88	0.49	0.97	50.45	50.91	50.21	193336
1777498800	50.39	-0.56	-1.10	50.79	51.54	50.37	165799
1777412400	50.95	-0.08	-0.16	50.97	51.63	50.91	129199
1777326000	51.03	-0.55	-1.07	51.57	52	50.93	211203
1777066800	51.58	0.49	0.96	51.23	51.85	50.83	164647
1776980400	51.09	-0.39	-0.76	51.8	52	51	185012
1776894000	51.48	-0.31	-0.60	52.11	52.11	51.45	110251
1776807600	51.79	-0.19	-0.37	51.83	52.34	51.47	374933
1776721200	51.98	0.75	1.46	51.33	52.3	51.33	171217
1776462000	51.23	-1.49	-2.83	52.71	53.1	50.52	274237
1776375600	52.72	-0.1	-0.19	53.09	53.24	52.53	120543
1776289200	52.82	-0.76	-1.42	53.28	53.28	52.47	88990
1776202800	53.58	-0.49	-0.91	53.98	54.33	53.23	135524
1776116400	54.07	-1.07	-1.94	55.38	55.44	53.8	170649
1775857200	55.14	0.18	0.33	55.63	56.4	54.93	164993
1775770800	54.96	-0.64	-1.15	55.38	55.54	54.62	300957
1775684400	55.6	3.38	6.47	52.75	56.02	52.75	361174
1775598000	52.22	-1.85	-3.42	53.97	53.97	51.95	199761
1775511600	54.07	-0.02	-0.04	54.12	54.64	54.07	65135
1775166000	54.09	-0.01	-0.02	54.1	54.64	54.02	173996
1775079600	54.1	-0.43	-0.79	54.54	54.75	53.9	211754
1774993200	54.53	0.23	0.42	54.52	54.97	54.16	116254
1774906800	54.3	-0.2	-0.37	54.69	55.25	54	97111
1774647600	54.5	0.46	0.85	54	54.69	53.61	176563
1774561200	54.04	-0.07	-0.13	54.17	54.6	53.75	89103
1774474800	54.11	-0.07	-0.13	54.35	54.38	53.82	79210
1774388400	54.18	-0.09	-0.17	54.24	54.8	53.62	73519
1774302000	54.27	1.16	2.18	53.19	54.61	52	240807
1774042800	53.11	-0.06	-0.11	53.28	53.59	52.9	471356