Harvest NVIDIA High Income Shares ETF【NVDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	13.04	0.04	0.31	12.8	13.16	12.74	10189
1783374000	13	-0.04	-0.31	12.97	13.08	12.94	21628
1783114800	13.04	0.14	1.09	12.97	13.06	12.97	941
1783028400	12.9	-0.35	-2.64	13.02	13.21	12.8	43854
1782855600	13.25	0.11	0.84	13.04	13.25	13.04	13754
1782769200	13.14	0.2	1.55	13.12	13.17	12.91	22752
1782510000	12.94	-0.21	-1.60	13.04	13.13	12.94	12998
1782423600	13.15	-0.2	-1.50	13.25	13.25	13.01	21318
1782337200	13.35	-0.14	-1.04	13.53	13.54	13.28	25308
1782250800	13.49	-0.39	-2.81	13.5	13.61	13.48	23992
1782164400	13.88	-0.23	-1.63	14.02	14.16	13.88	7012
1781905200	14.11	0.1	0.71	14.2	14.2	13.9	742
1781818800	14.01	0.45	3.32	13.75	14.01	13.74	39739
1781732400	13.56	-0.14	-1.02	13.67	13.69	13.54	33519
1781646000	13.7	-0.21	-1.51	13.84	13.84	13.7	16298
1781559600	13.91	0.45	3.34	13.66	13.95	13.66	22257
1781300400	13.46	0.02	0.15	13.5	13.52	13.43	9959
1781214000	13.44	0.25	1.90	13.23	13.44	13.19	20794
1781127600	13.19	-0.36	-2.66	13.4	13.5	13.14	18620
1781041200	13.55	-0.1	-0.73	13.8	13.8	13.16	28581
1780954800	13.65	0.19	1.41	13.66	13.71	13.53	42703
1780695600	13.46	-0.7	-4.94	13.87	13.87	13.4	72214
1780609200	14.16	0.24	1.72	13.92	14.25	13.75	10666
1780522800	13.92	-0.33	-2.32	14.01	14.01	13.92	29543
1780436400	14.25	-0.08	-0.56	14.43	14.63	14.24	17573
1780350000	14.33	0.64	4.67	13.93	14.34	13.93	41389
1780090800	13.69	-0.23	-1.65	13.83	13.91	13.69	65366
1780004400	13.92	0.02	0.14	13.89	14	13.85	54030
1779918000	13.9	-0.08	-0.57	14.02	14.02	13.7	17116
1779831600	13.98	-0.41	-2.85	14.14	14.14	13.9	15961
1779745200	14.39	0.36	2.57	14.17	14.39	14.17	3354
1779486000	14.03	-0.17	-1.20	14.37	14.37	14.02	44002
1779399600	14.2	-0.15	-1.05	14.4	14.45	14.15	28282
1779313200	14.35	0.11	0.77	14.4	14.44	14.21	15531
1779226800	14.24	-0.25	-1.73	14.16	14.41	14.14	18287
1778881200	14.49	-0.41	-2.75	14.71	14.71	14.49	12292
1778794800	14.9	0.5	3.47	14.67	14.92	14.67	48143
1778708400	14.4	0.23	1.62	14.41	14.49	14.25	19026
1778622000	14.17	0.08	0.57	14.11	14.3	14	16472
1778535600	14.09	0.21	1.51	13.85	14.2	13.85	33229
1778276400	13.88	0.19	1.39	13.9	14.02	13.86	13901
1778190000	13.69	0.23	1.71	13.56	13.78	13.44	10108
1778103600	13.46	0.64	4.99	12.95	13.47	12.95	14402
1778017200	12.82	-0.12	-0.93	13	13	12.82	15669
1777930800	12.94	0	0.00	13.04	13.04	12.74	12712
1777671600	12.94	-0.04	-0.31	13.06	13.06	12.93	11027
1777585200	12.98	-0.75	-5.46	13.63	13.63	12.98	9836
1777498800	13.73	-0.22	-1.58	13.9	13.9	13.68	20742
1777412400	13.95	-0.07	-0.50	13.75	13.98	13.75	6752
1777326000	14.02	0.36	2.64	13.64	14.02	13.64	22203
1777066800	13.66	0.42	3.17	13.4	13.76	13.4	15690
1776980400	13.24	-0.13	-0.97	13.45	13.45	13.18	15400
1776894000	13.37	0.14	1.06	13.3	13.37	13.3	3784
1776807600	13.23	-0.08	-0.60	13.39	13.39	13.2	8402
1776721200	13.31	-0.02	-0.15	13.19	13.31	13.15	13305
1776462000	13.33	0.13	0.98	13.21	13.33	13.21	9033
1776375600	13.2	-0.05	-0.38	13.21	13.22	13.12	7433
1776289200	13.25	0.09	0.68	13.19	13.3	13.19	10427
1776202800	13.16	0.33	2.57	12.93	13.16	12.93	17780
1776116400	12.83	-0.01	-0.08	12.7	12.87	12.7	6789
1775857200	12.84	0.26	2.07	12.66	12.9	12.66	18150
1775770800	12.58	0.09	0.72	12.5	12.58	12.43	10292
1775684400	12.49	0.22	1.79	12.57	12.65	12.44	7113