Harvest NVIDIA High Income Shares ETF【NVDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	13.7	-0.21	-1.51	13.84	13.84	13.7	16298
1781559600	13.91	0.45	3.34	13.66	13.95	13.66	22257
1781300400	13.46	0.02	0.15	13.5	13.52	13.43	9959
1781214000	13.44	0.25	1.90	13.23	13.44	13.19	20794
1781127600	13.19	-0.36	-2.66	13.4	13.5	13.14	18620
1781041200	13.55	-0.1	-0.73	13.8	13.8	13.16	28581
1780954800	13.65	0.19	1.41	13.66	13.71	13.53	42703
1780695600	13.46	-0.7	-4.94	13.87	13.87	13.4	72214
1780609200	14.16	0.24	1.72	13.92	14.25	13.75	10666
1780522800	13.92	-0.33	-2.32	14.01	14.01	13.92	29543
1780436400	14.25	-0.08	-0.56	14.43	14.63	14.24	17573
1780350000	14.33	0.64	4.67	13.93	14.34	13.93	41389
1780090800	13.69	-0.23	-1.65	13.83	13.91	13.69	65366
1780004400	13.92	0.02	0.14	13.89	14	13.85	54030
1779918000	13.9	-0.08	-0.57	14.02	14.02	13.7	17116
1779831600	13.98	-0.41	-2.85	14.14	14.14	13.9	15961
1779745200	14.39	0.36	2.57	14.17	14.39	14.17	3354
1779486000	14.03	-0.17	-1.20	14.37	14.37	14.02	44002
1779399600	14.2	-0.15	-1.05	14.4	14.45	14.15	28282
1779313200	14.35	0.11	0.77	14.4	14.44	14.21	15531
1779226800	14.24	-0.25	-1.73	14.16	14.41	14.14	18287
1778881200	14.49	-0.41	-2.75	14.71	14.71	14.49	12292
1778794800	14.9	0.5	3.47	14.67	14.92	14.67	48143
1778708400	14.4	0.23	1.62	14.41	14.49	14.25	19026
1778622000	14.17	0.08	0.57	14.11	14.3	14	16472
1778535600	14.09	0.21	1.51	13.85	14.2	13.85	33229
1778276400	13.88	0.19	1.39	13.9	14.02	13.86	13901
1778190000	13.69	0.23	1.71	13.56	13.78	13.44	10108
1778103600	13.46	0.64	4.99	12.95	13.47	12.95	14402
1778017200	12.82	-0.12	-0.93	13	13	12.82	15669
1777930800	12.94	0	0.00	13.04	13.04	12.74	12712
1777671600	12.94	-0.04	-0.31	13.06	13.06	12.93	11027
1777585200	12.98	-0.75	-5.46	13.63	13.63	12.98	9836
1777498800	13.73	-0.22	-1.58	13.9	13.9	13.68	20742
1777412400	13.95	-0.07	-0.50	13.75	13.98	13.75	6752
1777326000	14.02	0.36	2.64	13.64	14.02	13.64	22203
1777066800	13.66	0.42	3.17	13.4	13.76	13.4	15690
1776980400	13.24	-0.13	-0.97	13.45	13.45	13.18	15400
1776894000	13.37	0.14	1.06	13.3	13.37	13.3	3784
1776807600	13.23	-0.08	-0.60	13.39	13.39	13.2	8402
1776721200	13.31	-0.02	-0.15	13.19	13.31	13.15	13305
1776462000	13.33	0.13	0.98	13.21	13.33	13.21	9033
1776375600	13.2	-0.05	-0.38	13.21	13.22	13.12	7433
1776289200	13.25	0.09	0.68	13.19	13.3	13.19	10427
1776202800	13.16	0.33	2.57	12.93	13.16	12.93	17780
1776116400	12.83	-0.01	-0.08	12.7	12.87	12.7	6789
1775857200	12.84	0.26	2.07	12.66	12.9	12.66	18150
1775770800	12.58	0.09	0.72	12.5	12.58	12.43	10292
1775684400	12.49	0.22	1.79	12.57	12.65	12.44	7113
1775598000	12.27	-0.03	-0.24	12.2	12.27	12.13	10582
1775511600	12.3	0.02	0.16	12.2	12.3	12.2	18850
1775166000	12.28	0.12	0.99	11.87	12.28	11.87	12500
1775079600	12.16	0.07	0.58	12.1	12.22	12.1	9008
1774993200	12.09	0.42	3.60	11.69	12.09	11.69	17376
1774906800	11.67	-0.1	-0.85	11.97	11.97	11.62	18243
1774647600	11.77	-0.24	-2.00	11.99	11.99	11.76	21115
1774561200	12.01	-0.45	-3.61	12.36	12.36	12.01	17958
1774474800	12.46	0.29	2.38	12.38	12.57	12.38	6936
1774388400	12.17	-0.02	-0.16	12.14	12.2	12.11	4835
1774302000	12.19	0.24	2.01	12.2	12.3	12.11	14992
1774042800	11.95	-0.43	-3.47	12.35	12.35	11.94	28475
1773956400	12.38	-0.12	-0.96	12.34	12.41	12.25	24270
1773870000	12.5	-0.07	-0.56	12.58	12.63	12.5	16312
1773783600	12.57	-0.03	-0.24	12.66	12.66	12.54	7542