NuVista Energy Ltd【NVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.04	19.04	19.04	0	0	CS
4	0	0	19.04	19.04	19.04	0	0	CS
12	0	0	19.04	19.04	19.04	0	0	CS
26	1.41	7.9977311401	17.63	19.07	17.63	181676	18.36918504	CS
52	5.23	37.8711078928	13.81	19.08	13.69	561910	17.02577276	CS
156	8.07	73.5642661805	10.97	19.08	9.59	642103	13.96814886	CS
260	15.28	406.382978723	3.76	19.08	2.9	743827	11.85089568	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783546800	19.04	19.04	19.04	19.04
1783460400	19.04	19.04	19.04	19.04
1783374000	19.04	19.04	19.04	19.04
1783114800	19.04	19.04	19.04	19.04
1783028400	19.04	19.04	19.04	19.04
1782855600	19.04	19.04	19.04	19.04
1782769200	19.04	19.04	19.04	19.04
1782510000	19.04	19.04	19.04	19.04
1782423600	19.04	19.04	19.04	19.04
1782337200	19.04	19.04	19.04	19.04
1782250800	19.04	19.04	19.04	19.04
1782164400	19.04	19.04	19.04	19.04
1781905200	19.04	19.04	19.04	19.04
1781818800	19.04	19.04	19.04	19.04
1781732400	19.04	19.04	19.04	19.04
1781646000	19.04	19.04	19.04	19.04
1781559600	19.04	19.04	19.04	19.04
1781300400	19.04	19.04	19.04	19.04
1781214000	19.04	19.04	19.04	19.04
1781127600	19.04	19.04	19.04	19.04
1781041200	19.04	19.04	19.04	19.04
1780954800	19.04	19.04	19.04	19.04
1780695600	19.04	19.04	19.04	19.04
1780609200	19.04	19.04	19.04	19.04
1780522800	19.04	19.04	19.04	19.04
1780436400	19.04	19.04	19.04	19.04
1780350000	19.04	19.04	19.04	19.04
1780090800	19.04	19.04	19.04	19.04
1780004400	19.04	19.04	19.04	19.04
1779918000	19.04	19.04	19.04	19.04
1779831600	19.04	19.04	19.04	19.04
1779745200	19.04	19.04	19.04	19.04
1779486000	19.04	19.04	19.04	19.04
1779399600	19.04	19.04	19.04	19.04
1779313200	19.04	19.04	19.04	19.04
1779226800	19.04	19.04	19.04	19.04
1778881200	19.04	19.04	19.04	19.04
1778794800	19.04	19.04	19.04	19.04
1778708400	19.04	19.04	19.04	19.04
1778622000	19.04	19.04	19.04	19.04
1778535600	19.04	19.04	19.04	19.04
1778276400	19.04	19.04	19.04	19.04
1778190000	19.04	19.04	19.04	19.04
1778103600	19.04	19.04	19.04	19.04
1778017200	19.04	19.04	19.04	19.04
1777930800	19.04	19.04	19.04	19.04
1777671600	19.04	19.04	19.04	19.04
1777585200	19.04	19.04	19.04	19.04
1777498800	19.04	19.04	19.04	19.04
1777412400	19.04	19.04	19.04	19.04
1777326000	19.04	19.04	19.04	19.04
1777066800	19.04	19.04	19.04	19.04
1776980400	19.04	19.04	19.04	19.04
1776894000	19.04	19.04	19.04	19.04
1776807600	19.04	19.04	19.04	19.04
1776721200	19.04	19.04	19.04	19.04
1776462000	19.04	19.04	19.04	19.04
1776375600	19.04	19.04	19.04	19.04
1776289200	19.04	19.04	19.04	19.04
1776202800	19.04	19.04	19.04	19.04
1776116400	19.04	19.04	19.04	19.04
1775857200	19.04	19.04	19.04	19.04
1775770800	19.04	19.04	19.04	19.04