NuVista Energy Ltd【NVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.04	19.04	19.04	0	0	CS
4	0	0	19.04	19.04	19.04	0	0	CS
12	0	0	19.04	19.04	19.04	0	0	CS
26	0.88	4.84581497797	18.16	19.07	17.51	443523	18.28865172	CS
52	3.83	25.1808021039	15.21	19.08	13.63	699824	16.91180959	CS
156	8	72.4637681159	11.04	19.08	9.59	668937	14.03762305	CS
260	15.95	516.181229773	3.09	19.08	2.9	771916	11.76598004	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781214000	19.04	19.04	19.04	19.04
1781127600	19.04	19.04	19.04	19.04
1781041200	19.04	19.04	19.04	19.04
1780954800	19.04	19.04	19.04	19.04
1780695600	19.04	19.04	19.04	19.04
1780609200	19.04	19.04	19.04	19.04
1780522800	19.04	19.04	19.04	19.04
1780436400	19.04	19.04	19.04	19.04
1780350000	19.04	19.04	19.04	19.04
1780090800	19.04	19.04	19.04	19.04
1780004400	19.04	19.04	19.04	19.04
1779918000	19.04	19.04	19.04	19.04
1779831600	19.04	19.04	19.04	19.04
1779745200	19.04	19.04	19.04	19.04
1779486000	19.04	19.04	19.04	19.04
1779399600	19.04	19.04	19.04	19.04
1779313200	19.04	19.04	19.04	19.04
1779226800	19.04	19.04	19.04	19.04
1778881200	19.04	19.04	19.04	19.04
1778794800	19.04	19.04	19.04	19.04
1778708400	19.04	19.04	19.04	19.04
1778622000	19.04	19.04	19.04	19.04
1778535600	19.04	19.04	19.04	19.04
1778276400	19.04	19.04	19.04	19.04
1778190000	19.04	19.04	19.04	19.04
1778103600	19.04	19.04	19.04	19.04
1778017200	19.04	19.04	19.04	19.04
1777930800	19.04	19.04	19.04	19.04
1777671600	19.04	19.04	19.04	19.04
1777585200	19.04	19.04	19.04	19.04
1777498800	19.04	19.04	19.04	19.04
1777412400	19.04	19.04	19.04	19.04
1777326000	19.04	19.04	19.04	19.04
1777066800	19.04	19.04	19.04	19.04
1776980400	19.04	19.04	19.04	19.04
1776894000	19.04	19.04	19.04	19.04
1776807600	19.04	19.04	19.04	19.04
1776721200	19.04	19.04	19.04	19.04
1776462000	19.04	19.04	19.04	19.04
1776375600	19.04	19.04	19.04	19.04
1776289200	19.04	19.04	19.04	19.04
1776202800	19.04	19.04	19.04	19.04
1776116400	19.04	19.04	19.04	19.04
1775857200	19.04	19.04	19.04	19.04
1775770800	19.04	19.04	19.04	19.04
1775684400	19.04	19.04	19.04	19.04
1775598000	19.04	19.04	19.04	19.04
1775511600	19.04	19.04	19.04	19.04
1775166000	19.04	19.04	19.04	19.04
1775079600	19.04	19.04	19.04	19.04
1774993200	19.04	19.04	19.04	19.04
1774906800	19.04	19.04	19.04	19.04
1774647600	19.04	19.04	19.04	19.04
1774561200	19.04	19.04	19.04	19.04
1774474800	19.04	19.04	19.04	19.04
1774388400	19.04	19.04	19.04	19.04
1774302000	19.04	19.04	19.04	19.04
1774042800	19.04	19.04	19.04	19.04
1773956400	19.04	19.04	19.04	19.04
1773870000	19.04	19.04	19.04	19.04
1773783600	19.04	19.04	19.04	19.04
1773697200	19.04	19.04	19.04	19.04
1773438000	19.04	19.04	19.04	19.04
1773351600	19.04	19.04	19.04	19.04