Northland Power Inc【NPI.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	24.68	-0.01	-0.04	24.72	24.72	24.68	400
1781127600	24.69	-0.11	-0.44	24.76	24.76	24.69	700
1781041200	24.8	-0.04	-0.16	24.71	24.8	24.71	14100
1780954800	24.84	0.06	0.24	24.84	24.84	24.84	100
1780695600	24.78	-0.02	-0.08	24.86	24.86	24.68	1100
1780609200	24.8	0.13	0.53	24.8	24.8	24.8	2990
1780522800	24.67	0	0.00	24.67	24.67	24.67	0
1780436400	24.67	-0.23	-0.92	24.8	24.81	24.67	1616
1780350000	24.9	0	0.00	24.85	24.9	24.85	1000
1780090800	24.9	0	0.00	24.9	24.9	24.9	2188
1780004400	24.9	0.1	0.40	24.89	24.9	24.88	4640
1779918000	24.8	0.14	0.57	24.75	24.8	24.66	5400
1779831600	24.66	0.01	0.04	24.66	24.66	24.66	100
1779745200	24.65	0.1	0.41	24.6	24.66	24.6	2032
1779486000	24.55	0.09	0.37	24.6	24.6	24.55	1350
1779399600	24.46	0.14	0.58	24.73	24.73	24.46	659
1779313200	24.32	-0.13	-0.53	24.4	24.4	24.32	600
1779226800	24.45	0.14	0.58	24.45	24.45	24.45	8600
1778881200	24.31	-0.19	-0.78	24.37	24.37	24.3	800
1778794800	24.5	0.04	0.16	24.5	24.5	24.5	500
1778708400	24.46	0.26	1.07	24.48	24.48	24.46	1900
1778622000	24.2	-0.25	-1.02	24.5	24.5	24.2	600
1778535600	24.45	-0.09	-0.37	24.6	24.6	24.45	4055
1778276400	24.54	-0.2	-0.81	24.5	24.54	24.5	800
1778190000	24.74	0	0.00	24.74	24.74	24.74	0
1778103600	24.74	0	0.00	24.74	24.74	24.74	0
1778017200	24.74	0.08	0.32	24.74	24.74	24.74	200
1777930800	24.66	0.01	0.04	24.57	24.69	24.15	4102
1777671600	24.65	0.09	0.37	24.7	24.7	24.64	2700
1777585200	24.56	0	0.00	24.56	24.56	24.56	0
1777498800	24.56	-0.04	-0.16	24.56	24.59	24.55	1000
1777412400	24.6	-0.06	-0.24	24.52	24.6	24.39	7010
1777326000	24.66	0	0.00	24.66	24.66	24.66	0
1777066800	24.66	0	0.00	24.73	24.73	24.65	1400
1776980400	24.66	0.05	0.20	24.66	24.66	24.66	200
1776894000	24.61	-0.1	-0.40	24.57	24.61	24.57	1100
1776807600	24.71	0.01	0.04	24.71	24.71	24.71	450
1776721200	24.7	-0.15	-0.60	24.8	24.81	24.7	6735
1776462000	24.85	0.31	1.26	24.55	24.86	24.55	8061
1776375600	24.54	0.14	0.57	24.4	24.54	24.4	200
1776289200	24.4	-0.15	-0.61	24.48	24.48	24.4	885
1776202800	24.55	0.2	0.82	24.54	24.55	24.45	2700
1776116400	24.35	0.14	0.58	24.35	24.35	24.35	1200
1775857200	24.21	-0.09	-0.37	24.26	24.3	24.21	3113
1775770800	24.3	0.04	0.16	24.4	24.4	24.3	1050
1775684400	24.26	0.01	0.04	24.4	24.4	24.26	3300
1775598000	24.25	0.1	0.41	24.46	24.46	24.25	300
1775511600	24.15	-0.16	-0.66	24.15	24.15	24.15	500
1775166000	24.31	0.23	0.96	24	24.31	24	700
1775079600	24.08	0	0.00	24.08	24.08	24.08	0
1774993200	24.08	0.35	1.47	23.73	24.08	23.42	6467
1774906800	23.73	-0.37	-1.54	24	24	23.72	4900
1774647600	24.1	-0.05	-0.21	24.14	24.14	24.1	2100
1774561200	24.15	-0.21	-0.86	24.15	24.15	24.15	204
1774474800	24.36	0.03	0.12	24.35	24.4	24.35	900
1774388400	24.33	0.15	0.62	24.25	24.33	24.18	1600
1774302000	24.18	-0.07	-0.29	24.35	24.35	24.18	1800
1774042800	24.25	-0.52	-2.10	24.85	24.85	24.23	23900
1773956400	24.77	-0.13	-0.52	24.85	24.85	24.75	4458
1773870000	24.9	0.07	0.28	24.88	24.94	24.82	56187
1773783600	24.83	-0.16	-0.64	24.9	24.9	24.83	20505
1773697200	24.99	-0.01	-0.04	24.99	24.99	24.99	2901
1773438000	25	0.03	0.12	24.95	25	24.84	2400
1773351600	24.97	-0.03	-0.12	24.97	25.01	24.96	3300