Neo Performance Materials Inc【NEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	6.36749545179	32.98	35.29	32.51	253704	33.69254305	CS
4	6.13	21.1744386874	28.95	35.75	28.49	348778	32.46322168	CS
12	13.48	62.4074074074	21.6	35.75	20.18	299375	28.72904639	CS
26	19.49	125.01603592	15.59	35.75	15.4	272360	25.36232667	CS
52	22.64	181.993569132	12.44	35.75	12.4	271230	21.61358464	CS
156	26.49	308.381839348	8.59	35.75	5.5	144940	16.64187179	CS
260	18.74	114.687882497	16.34	35.75	5.5	129429	15.70807577	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	35.08	0.62	1.80	34.55	35.29	34.2	88509
1781818800	34.46	1.1	3.30	33.549999	34.64	33.439999	218744
1781732400	33.36	-0.07	-0.21	33.7	34.41	33.229999	233771
1781646000	33.43	-0.32	-0.95	33.54	33.88	32.95	174008
1781559600	33.75	0.22	0.66	34.04	34.4	33.299999	272267
1781300400	33.53	1.5	4.68	32.979999	33.78	32.509999	369728
1781214000	32.03	2.41	8.14	30.04	32.1	30.04	456973
1781127600	29.62	-1.42	-4.57	30.45	30.75	29.42	274195
1781041200	31.04	-0.92	-2.88	32.189999	32.29	29.69	273969
1780954800	31.96	1.06	3.43	31.88	32.02	31.24	376248
1780695600	30.9	-2.66	-7.93	33.13	33.13	30.64	366632
1780609200	33.56	-0.75	-2.19	34	34	32.619999	343238
1780522800	34.31	-1.41	-3.95	35.17	35.52	33.549999	257837
1780436400	35.72	3.75	11.73	31.91	35.75	31.91	338392
1780350000	31.97	0.84	2.70	31.01	32.06	30.18	348921
1780090800	31.13	-3.25	-9.45	34.29	34.34	30.95	592637
1780004400	34.38	0.92	2.75	33.33	34.4	32.799999	421374
1779918000	33.46	-0.17	-0.51	33.61	33.74	31.91	270278
1779831600	33.63	2.28	7.27	31.48	33.91	31.35	499768
1779745200	31.35	1.49	4.99	30.05	31.4	30.05	151562
1779486000	29.86	1.2	4.19	28.95	29.86	28.49	735024
1779399600	28.66	-2.35	-7.58	28.7	29.01	28	723360
1779313200	31.01	0.62	2.04	30.85	31.96	30.42	248496
1779226800	30.39	-2.21	-6.78	31.85	31.85	30.01	301695
1778881200	32.6	-0.04	-0.12	32.21	32.88	31.57	220482
1778794800	32.64	0.54	1.68	32.439999	33	31.74	321751
1778708400	32.1	1.59	5.21	30.95	32.1	29.79	341129
1778622000	30.51	0.87	2.94	30.52	32.72	28.02	531556
1778535600	29.64	0.56	1.93	28.87	29.67	28.76	460631
1778276400	29.08	0.58	2.04	28.73	29.45	28.39	147436
1778190000	28.5	-0.78	-2.66	29.5	29.5	27.79	266357
1778103600	29.28	0.79	2.77	28.89	29.4	28.44	306493
1778017200	28.49	1.05	3.83	27.65	28.83	27.65	362203
1777930800	27.44	0.73	2.73	26.62	27.8	26.62	280432
1777671600	26.71	1.41	5.57	25.4	27.23	25	195165
1777585200	25.3	0.05	0.20	25.48	25.6	25.06	256985
1777498800	25.25	-0.09	-0.36	25.07	25.72	24.97	158519
1777412400	25.34	-0.33	-1.29	25.39	25.4	25.05	117121
1777326000	25.67	0.58	2.31	25.13	25.71	25.05	230644
1777066800	25.09	0.19	0.76	24.9	25.56	24.9	113902
1776980400	24.9	-1.03	-3.97	25.49	25.84	24.09	259895
1776894000	25.93	1.91	7.95	24.62	26.1	24.62	221819
1776807600	24.02	-0.73	-2.95	25	25	23.97	273026
1776721200	24.75	1.04	4.39	23.15	25.19	23.15	257540
1776462000	23.71	0.5	2.15	23.8	24.44	23.32	268285
1776375600	23.21	0.18	0.78	23.16	23.54	22.6	291018
1776289200	23.03	0.05	0.22	22.97	23.16	22.8	270288
1776202800	22.98	-0.2	-0.86	23.51	23.51	22.46	225065
1776116400	23.18	1.03	4.65	22.16	23.7	21.98	325210
1775857200	22.15	-0.45	-1.99	22.95	23.2	21.99	320244
1775770800	22.6	0.76	3.48	21.52	23.08	21.31	410768
1775684400	21.84	1.3	6.33	21.6	22.05	20.6	328891
1775598000	20.54	-0.96	-4.47	21.56	21.56	20.18	314725
1775511600	21.5	0.12	0.56	21.44	21.7	20.89	138387
1775166000	21.38	-0.89	-4.00	21.61	22.29	21.2	141657
1775079600	22.27	0.29	1.32	22.42	22.92	22.1	213903
1774993200	21.98	0.34	1.57	22	22.45	21.58	249186
1774906800	21.64	-0.82	-3.65	22.48	22.55	21.43	156826
1774647600	22.46	0.86	3.98	21.6	22.8	21.29	137118
1774561200	21.6	-1.33	-5.80	22.93	22.93	21.59	173257
1774474800	22.93	1.03	4.70	22.61	23.25	22.45	240003
1774388400	21.9	1.35	6.57	20.75	22.18	20.59	167079
1774302000	20.55	0.08	0.39	20.06	20.64	19.37	283200