Neo Performance Materials Inc【NEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.45	14.9889988999	36.36	43	35.55	473725	38.54923253	CS
4	8.83	26.7738023044	32.98	43	32.51	315610	36.51769418	CS
12	18.01	75.6722689076	23.8	43	23.15	320148	32.13253208	CS
26	23.07	123.10565635	18.74	43	18.27	285790	27.55012903	CS
52	26.38	170.965651329	15.43	43	15.25	276701	23.03498163	CS
156	33.1	380.022962113	8.71	43	5.5	150181	17.56481215	CS
260	25.66	158.885448916	16.15	43	5.5	132789	16.28951339	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	41.81	1.67	4.16	40.36	42.71	40.1	552551
1783633200	40.14	2.25	5.94	41	43	39.99	607373
1783546800	37.89	-0.95	-2.45	37.77	38.25	36.12	489523
1783460400	38.84	2.73	7.56	35.79	39.33	35.55	861426
1783374000	36.11	-1.35	-3.60	37.56	37.64	35.9	331140
1783114800	37.46	1.38	3.82	36.36	37.68	36.36	79163
1783028400	36.08	-1.1	-2.96	36.75	37.18	35	502663
1782855600	37.18	1.07	2.96	36.3	37.85	35.9	265044
1782769200	36.11	-0.05	-0.14	36.16	36.16	34.6	159829
1782510000	36.16	-0.19	-0.52	36.22	36.41	35.18	172332
1782423600	36.35	1.21	3.44	35.83	36.5	34.99	255987
1782337200	35.14	-0.2	-0.57	36	36	33.86	259388
1782250800	35.34	-0.83	-2.29	34.97	35.73	34.02	363139
1782164400	36.17	1.09	3.11	35.47	37.04	35.31	292559
1781905200	35.08	0.62	1.80	34.55	35.29	34.2	88509
1781818800	34.46	1.1	3.30	33.549999	34.64	33.439999	218744
1781732400	33.36	-0.07	-0.21	33.7	34.41	33.229999	233771
1781646000	33.43	-0.32	-0.95	33.54	33.88	32.95	174008
1781559600	33.75	0.22	0.66	34.04	34.4	33.299999	272267
1781300400	33.53	1.5	4.68	32.979999	33.78	32.509999	369728
1781214000	32.03	2.41	8.14	30.04	32.1	30.04	456973
1781127600	29.62	-1.42	-4.57	30.45	30.75	29.42	274195
1781041200	31.04	-0.92	-2.88	32.189999	32.29	29.69	273969
1780954800	31.96	1.06	3.43	31.88	32.02	31.24	376248
1780695600	30.9	-2.66	-7.93	33.13	33.13	30.64	366632
1780609200	33.56	-0.75	-2.19	34	34	32.619999	343238
1780522800	34.31	-1.41	-3.95	35.17	35.52	33.549999	257837
1780436400	35.72	3.75	11.73	31.91	35.75	31.91	338392
1780350000	31.97	0.84	2.70	31.01	32.06	30.18	348921
1780090800	31.13	-3.25	-9.45	34.29	34.34	30.95	592637
1780004400	34.38	0.92	2.75	33.33	34.4	32.799999	421374
1779918000	33.46	-0.17	-0.51	33.61	33.74	31.91	270278
1779831600	33.63	2.28	7.27	31.48	33.91	31.35	499768
1779745200	31.35	1.49	4.99	30.05	31.4	30.05	151562
1779486000	29.86	1.2	4.19	28.95	29.86	28.49	735024
1779399600	28.66	-2.35	-7.58	28.7	29.01	28	723360
1779313200	31.01	0.62	2.04	30.85	31.96	30.42	248496
1779226800	30.39	-2.21	-6.78	31.85	31.85	30.01	301695
1778881200	32.6	-0.04	-0.12	32.21	32.88	31.57	220482
1778794800	32.64	0.54	1.68	32.439999	33	31.74	321751
1778708400	32.1	1.59	5.21	30.95	32.1	29.79	341129
1778622000	30.51	0.87	2.94	30.52	32.72	28.02	531556
1778535600	29.64	0.56	1.93	28.87	29.67	28.76	460631
1778276400	29.08	0.58	2.04	28.73	29.45	28.39	147436
1778190000	28.5	-0.78	-2.66	29.5	29.5	27.79	266357
1778103600	29.28	0.79	2.77	28.89	29.4	28.44	306493
1778017200	28.49	1.05	3.83	27.65	28.83	27.65	362203
1777930800	27.44	0.73	2.73	26.62	27.8	26.62	280432
1777671600	26.71	1.41	5.57	25.4	27.23	25	195165
1777585200	25.3	0.05	0.20	25.48	25.6	25.06	256985
1777498800	25.25	-0.09	-0.36	25.07	25.72	24.97	158519
1777412400	25.34	-0.33	-1.29	25.39	25.4	25.05	117121
1777326000	25.67	0.58	2.31	25.13	25.71	25.05	230644
1777066800	25.09	0.19	0.76	24.9	25.56	24.9	113902
1776980400	24.9	-1.03	-3.97	25.49	25.84	24.09	259895
1776894000	25.93	1.91	7.95	24.62	26.1	24.62	221819
1776807600	24.02	-0.73	-2.95	25	25	23.97	273026
1776721200	24.75	1.04	4.39	23.15	25.19	23.15	257540
1776462000	23.71	0.5	2.15	23.8	24.44	23.32	268285
1776375600	23.21	0.18	0.78	23.16	23.54	22.6	291018
1776289200	23.03	0.05	0.22	22.97	23.16	22.8	270288
1776202800	22.98	-0.2	-0.86	23.51	23.51	22.46	225065
1776116400	23.18	1.03	4.65	22.16	23.7	21.98	325210