Micron CDR【MU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	49.95	3.84	8.33	48.85	50.69	48.23	2108647
1781732400	46.11	1.06	2.35	46.77	48.22	44.75	2241624
1781646000	45.05	-2.93	-6.11	48.48	48.95	45	1770117
1781559600	47.98	4.7	10.86	46.5	48.35	46.35	2010056
1781300400	43.28	-0.62	-1.41	42.94	44.65	42.35	1955351
1781214000	43.9	4.5	11.42	39.93	43.9	39.55	2573077
1781127600	39.4	-1.81	-4.39	39.89	42.22	39	2063964
1781041200	41.21	-0.68	-1.62	43.65	43.65	37.7	3609761
1780954800	41.89	3.65	9.54	41.37	42.48	40.44	2721752
1780695600	38.24	-5.84	-13.25	41.51	42.42	38.21	4200419
1780609200	44.08	-3.59	-7.53	44.5	45.75	42.8	2609487
1780522800	47.67	0.71	1.51	47.66	48.06	45.86	1755805
1780436400	46.96	1.21	2.64	46.35	47.5	44.88	2629719
1780350000	45.75	2.98	6.97	44.31	46.21	44.31	2321255
1780090800	42.77	2.01	4.93	42.17	43.3	41.53	2053077
1780004400	40.76	-0.23	-0.56	41	41.9	39.96	1710688
1779918000	40.99	1.44	3.64	42.21	42.21	39.23	3417128
1779831600	39.55	4.57	13.06	36.17	40.45	36.14	3076923
1779745200	34.98	1.78	5.36	34.73	35.1	34.26	566531
1779486000	33.2	-0.47	-1.40	33.5	34.43	33	1975565
1779399600	33.67	1.38	4.27	32.5	33.75	32.31	2266325
1779313200	32.29	1.34	4.33	32.479999	32.479999	30.97	1833414
1779226800	30.95	-1.13	-3.52	29.31	32.07	28.79	2104658
1778881200	32.08	-2.32	-6.74	32.45	33.14	31.8	1797954
1778794800	34.4	-1.05	-2.96	34.87	35.88	34.31	2125227
1778708400	35.45	1.51	4.45	35.8	36.02	34.46	2477721
1778622000	33.94	-1.23	-3.50	34.28	34.65	31.24	3619683
1778535600	35.17	2.14	6.48	35.23	36.24	34	3289076
1778276400	33.03	4.38	15.29	29.94	33.03	29.94	2172888
1778190000	28.65	-0.82	-2.78	28.77	30.2	28.12	2491708
1778103600	29.47	1.14	4.02	29.36	29.53	27.76	2889254
1778017200	28.33	2.86	11.23	26.98	28.79	26.75	2381333
1777930800	25.47	1.49	6.21	24.76	26.18	24.7	1634266
1777671600	23.98	1.08	4.72	22.71	24.14	22.59	1618650
1777585200	22.9	-0.03	-0.13	23.48	23.66	22.23	1729298
1777498800	22.93	0.59	2.64	23.34	23.49	22.5	1319749
1777412400	22.34	-0.86	-3.71	22.2	22.95	21.58	1667966
1777326000	23.2	1.25	5.69	22.6	23.5	22.57	1978668
1777066800	21.95	0.63	2.95	21.97	22.43	21.65	1200479
1776980400	21.32	-0.21	-0.98	21.38	21.82	20.87	1524994
1776894000	21.53	1.67	8.41	20.43	21.72	20.26	1667148
1776807600	19.86	0.01	0.05	19.95	20.24	19.54	1120429
1776721200	19.85	-0.3	-1.49	20.18	20.57	19.28	1214668
1776462000	20.15	-0.09	-0.44	20.65	20.83	20.02	1333736
1776375600	20.24	0.05	0.25	20	20.45	19.7	1823475
1776289200	20.19	-0.48	-2.32	20.28	20.52	19.46	1650085
1776202800	20.67	1.75	9.25	19.29	20.67	18.82	1758003
1776116400	18.92	0.28	1.50	18.49	18.92	18.09	1680510
1775857200	18.64	-0.04	-0.21	18.66	18.75	18.16	1150383
1775770800	18.68	0.64	3.55	18.12	18.77	17.67	1254944
1775684400	18.04	1.31	7.83	18.36	18.4	17.68	1350542
1775598000	16.73	-0.02	-0.12	16.62	16.82	16.149999	834288
1775511600	16.75	0.51	3.14	16.61	17.07	16.42	781931
1775166000	16.239999	-0.08	-0.49	15.05	16.28	15.05	2056232
1775079600	16.32	1.33	8.87	15.55	16.739999	15.22	1799934
1774993200	14.99	0.69	4.83	14.25	15	13.83	1395694
1774906800	14.3	-1.57	-9.89	16.07	16.079999	14.14	1293045
1774647600	15.87	0.1	0.63	15.94	16.36	15.74	860461
1774561200	15.77	-1.22	-7.18	16.48	16.629999	15.64	951252
1774474800	16.99	-0.59	-3.36	17.1	17.34	16.6	956515
1774388400	17.58	-0.41	-2.28	17.86	17.99	17.3	657585
1774302000	17.99	-0.81	-4.31	18.87	19.1	17.85	1434435
1774042800	18.8	-0.99	-5.00	19.78	19.97	18.46	1329369
1773956400	19.79	-0.73	-3.56	19.07	20.32	18.75	1695872