ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mogo Inc

Mogo Inc (MOGO)

1.80
-0.08
(-4.26%)
終了 11月16日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.80
買値
1.80
売値
1.84
出来高
27,756
1.78 日の範囲 1.89
1.32 52 週間の範囲 3.08
前日終値
1.88
始値
1.87
最終取引時間
平均取引量 (3 か月)
42,538
財務取引量
-
VWAP
-

MOGO 最新ニュース

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin PR Newswire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt LLP...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

Mogo Reports Record Revenue for Q4 2021

Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

Mogo Schedules Q4 2021 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q4...

Tetra Trust and Knox Partner to Bring Institutional-Grade Insured Crypto Custody to Canada

CALGARY, Alberta, March 01, 2022 (GLOBE NEWSWIRE) -- Tetra Trust Company (“Tetra Trust” or “Tetra”) today announced a strategic alliance with KNØX Capital Inc. and KNØX Industries Inc...

Mogo to Participate in the Canaccord Genuity Digital Disruptor Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg Feller, Co-Founder & President, will be...

Mogo to Participate in the Jefferies Payments & FinTech Summit

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg Feller, Co-founder and President, will be...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2113.20754716981.592.611.592251802.00349337CS
40.3423.28767123291.462.611.32911111.7863053CS
120.137.784431137721.672.611.32425381.73431153CS
26-0.52-22.41379310342.322.611.32341201.90501229CS
520.212.51.63.081.32324232.16286488CS
156-64.17-97.271487039665.9768.941.3211941719.69125818CS
260-31.5-94.594594594633.31351.3216856345.63321262CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

最近閲覧した銘柄

Delayed Upgrade Clock