Royal Canadian Mint Canadian Silver Reserves【MNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	46.95	-1.6	-3.30	46.62	47	45.84	3647
1783460400	48.55	-0.46	-0.94	48.36	48.55	48	842
1783374000	49.01	-0.84	-1.69	50.36	50.36	49.01	3846
1783114800	49.85	1.13	2.32	49.47	49.85	49.47	1610
1783028400	48.72	0.97	2.03	48.49	48.98	48.49	2076
1782855600	47.75	1.35	2.91	47.21	48.34	47.21	11352
1782769200	46.4	-0.07	-0.15	46.98	46.98	46.29	8426
1782510000	46.47	1.08	2.38	45.98	46.75	45.5	13609
1782423600	45.39	1.29	2.93	45.79	45.79	45.02	9037
1782337200	44.1	-4.3	-8.88	45.04	45.83	43.03	16648
1782250800	48.4	-1.67	-3.34	49.66	49.66	47	6630
1782164400	50.07	0.07	0.14	51.22	51.29	50	3834
1781905200	50	-1.9	-3.66	51.9	51.9	48.99	20429
1781818800	51.9	-0.24	-0.46	52	52.1	51.26	3246
1781732400	52.14	-1.86	-3.44	54	55.25	52.14	4664
1781646000	54	0	0.00	55.87	55.87	54	1616
1781559600	54	1.88	3.61	53.89	54.9	53.89	1288
1781300400	52.12	-0.08	-0.15	52.03	52.83	51.8	5275
1781214000	52.2	1.72	3.41	50	52.2	49.4	15772
1781127600	50.48	-1.01	-1.96	50.03	50.6	50.03	2352
1781041200	51.49	-2.34	-4.35	52.99	52.99	50.45	8253
1780954800	53.83	0.3	0.56	52.38	53.83	52.38	2804
1780695600	53.53	-3.88	-6.76	57.41	57.41	53.32	9801
1780609200	57.41	0.02	0.03	58.31	58.31	57.41	3116
1780522800	57.39	-0.56	-0.97	57.65	57.65	57	5021
1780436400	57.95	-0.05	-0.09	59.57	59.57	57.95	2109
1780350000	58	-0.61	-1.04	57.68	58.01	57.66	2948
1780090800	58.61	-0.35	-0.59	58.8	58.8	58.56	1378
1780004400	58.96	0.87	1.50	57.49	58.96	57	6456
1779918000	58.09	-0.99	-1.68	58.04	58.1	57.5	3477
1779831600	59.08	-1.29	-2.14	59.68	59.68	59	8662
1779745200	60.37	2.03	3.48	59.09	60.5	59.09	6841
1779486000	58.34	-0.75	-1.27	58.34	58.34	58.34	310
1779399600	59.09	0.1	0.17	58	59.09	58	2952
1779313200	58.99	1.43	2.48	57.74	58.99	57.74	3284
1779226800	57.56	-0.73	-1.25	57.5	57.56	57	4405
1778881200	58.29	-5.33	-8.38	60.24	60.24	58	11620
1778794800	63.62	-4.17	-6.15	66.989999	66.989999	63.62	1280
1778708400	67.79	2.28	3.48	66.98	68.5	66.94	8488
1778622000	65.51	0.7	1.08	63.7	66.5	63.7	7489
1778535600	64.81	3.8	6.23	64.97	65	64	13693
1778276400	61.01	1.75	2.95	62.21	62.21	61.01	4762
1778190000	59.26	0.03	0.05	61.97	62.8	59.26	7951
1778103600	59.23	2.64	4.67	58.99	59.6	58.99	10307
1778017200	56.59	0.79	1.42	56.35	56.81	56.35	4920
1777930800	55.8	-1.56	-2.72	56.7	56.7	55.5	5513
1777671600	57.36	1.35	2.41	57.8	58.3	57.36	13720
1777585200	56.01	1.81	3.34	55.4	56.5	55.4	6645
1777498800	54.2	-1.54	-2.76	55.7	55.7	54.15	10368
1777412400	55.74	-1.28	-2.24	55.75	55.75	55.1	4278
1777326000	57.02	-1.31	-2.25	57.3	57.3	57	6967
1777066800	58.33	0.36	0.62	57.96	58.55	57.96	3384
1776980400	57.97	-1.51	-2.54	58.08	58.3	57.5	4230
1776894000	59.48	2.38	4.17	59.98	59.98	58.8	2946
1776807600	57.1	-3.79	-6.22	60	60	57.1	7672
1776721200	60.89	-0.61	-0.99	60.59	60.89	59.9	7956
1776462000	61.5	0.71	1.17	61.61	63.2	61.3	18827
1776375600	60.79	0.29	0.48	61.62	61.62	60.19	5323
1776289200	60.5	0.38	0.63	60.12	61.7	60.12	897
1776202800	60.12	1.34	2.28	59.01	61.6	59.01	14197
1776116400	58.78	0.38	0.65	58.34	58.9	57	6687
1775857200	58.4	-0.62	-1.05	59.03	59.5	58.4	7268
1775770800	59.02	1.42	2.47	58.47	59.02	58	8654