Royal Canadian Mint Canadian Silver Reserves【MNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	52.2	1.72	3.41	50	52.2	49.4	15772
1781127600	50.48	-1.01	-1.96	50.03	50.6	50.03	2352
1781041200	51.49	-2.34	-4.35	52.99	52.99	50.45	8253
1780954800	53.83	0.3	0.56	52.38	53.83	52.38	2804
1780695600	53.53	-3.88	-6.76	57.41	57.41	53.32	9801
1780609200	57.41	0.02	0.03	58.31	58.31	57.41	3116
1780522800	57.39	-0.56	-0.97	57.65	57.65	57	5021
1780436400	57.95	-0.05	-0.09	59.57	59.57	57.95	2109
1780350000	58	-0.61	-1.04	57.68	58.01	57.66	2948
1780090800	58.61	-0.35	-0.59	58.8	58.8	58.56	1378
1780004400	58.96	0.87	1.50	57.49	58.96	57	6456
1779918000	58.09	-0.99	-1.68	58.04	58.1	57.5	3477
1779831600	59.08	-1.29	-2.14	59.68	59.68	59	8662
1779745200	60.37	2.03	3.48	59.09	60.5	59.09	6841
1779486000	58.34	-0.75	-1.27	58.34	58.34	58.34	310
1779399600	59.09	0.1	0.17	58	59.09	58	2952
1779313200	58.99	1.43	2.48	57.74	58.99	57.74	3284
1779226800	57.56	-0.73	-1.25	57.5	57.56	57	4405
1778881200	58.29	-5.33	-8.38	60.24	60.24	58	11620
1778794800	63.62	-4.17	-6.15	66.989999	66.989999	63.62	1280
1778708400	67.79	2.28	3.48	66.98	68.5	66.94	8488
1778622000	65.51	0.7	1.08	63.7	66.5	63.7	7489
1778535600	64.81	3.8	6.23	64.97	65	64	13693
1778276400	61.01	1.75	2.95	62.21	62.21	61.01	4762
1778190000	59.26	0.03	0.05	61.97	62.8	59.26	7951
1778103600	59.23	2.64	4.67	58.99	59.6	58.99	10307
1778017200	56.59	0.79	1.42	56.35	56.81	56.35	4920
1777930800	55.8	-1.56	-2.72	56.7	56.7	55.5	5513
1777671600	57.36	1.35	2.41	57.8	58.3	57.36	13720
1777585200	56.01	1.81	3.34	55.4	56.5	55.4	6645
1777498800	54.2	-1.54	-2.76	55.7	55.7	54.15	10368
1777412400	55.74	-1.28	-2.24	55.75	55.75	55.1	4278
1777326000	57.02	-1.31	-2.25	57.3	57.3	57	6967
1777066800	58.33	0.36	0.62	57.96	58.55	57.96	3384
1776980400	57.97	-1.51	-2.54	58.08	58.3	57.5	4230
1776894000	59.48	2.38	4.17	59.98	59.98	58.8	2946
1776807600	57.1	-3.79	-6.22	60	60	57.1	7672
1776721200	60.89	-0.61	-0.99	60.59	60.89	59.9	7956
1776462000	61.5	0.71	1.17	61.61	63.2	61.3	18827
1776375600	60.79	0.29	0.48	61.62	61.62	60.19	5323
1776289200	60.5	0.38	0.63	60.12	61.7	60.12	897
1776202800	60.12	1.34	2.28	59.01	61.6	59.01	14197
1776116400	58.78	0.38	0.65	58.34	58.9	57	6687
1775857200	58.4	-0.62	-1.05	59.03	59.5	58.4	7268
1775770800	59.02	1.42	2.47	58.47	59.02	58	8654
1775684400	57.6	0.26	0.45	59.76	59.97	57.3	4784
1775598000	57.34	0.89	1.58	55.9	57.34	55.9	1143
1775511600	56.45	0.18	0.32	55.63	57.4	55.63	19905
1775166000	56.27	-1.89	-3.25	55	57.11	54.92	8993
1775079600	58.16	0.8	1.39	57.71	59	57.71	1498
1774993200	57.36	1.98	3.58	57.1	58.35	56.81	7286
1774906800	55.38	0.84	1.54	54.85	55.38	54.3	16216
1774647600	54.54	2.59	4.99	52	55	52	60619
1774561200	51.95	-2.99	-5.44	53.52	53.52	51.25	7261
1774474800	54.94	2.33	4.43	54.77	55.6	54.59	8084
1774388400	52.61	1.01	1.96	52.16	52.65	52.16	7162
1774302000	51.6	0.1	0.19	51.03	53	50.61	10481
1774042800	51.5	-2.44	-4.52	53.8	53.86	50.88	14629
1773956400	53.94	-3.86	-6.68	51.55	53.94	51.5	18949
1773870000	57.8	-2.74	-4.53	58.03	59	57.8	7477
1773783600	60.54	-0.9	-1.46	60.8	60.8	59.5	1900
1773697200	61.44	-0.01	-0.02	60.72	61.44	60.6	5837
1773438000	61.45	-2.75	-4.28	63.53	64.2	61.45	17904
1773351600	64.2	-1.56	-2.37	64.739999	65.64	64.2	3537